| May 04 2024 |
112 |
207.63 |
| May 03 2024 |
112 |
207.63 |
| Apr 25 2024 |
112 |
207.63 |
| Apr 18 2024 |
112 |
207.63 |
| Apr 11 2024 |
112 |
207.63 |
| Apr 04 2024 |
112 |
207.63 |
| Mar 28 2024 |
112 |
207.63 |
| Mar 21 2024 |
112 |
207.63 |
| Mar 14 2024 |
112 |
207.63 |
| Mar 07 2024 |
112 |
207.63 |
| Feb 29 2024 |
112 |
207.63 |
| Feb 22 2024 |
111 |
207.63 |
| Feb 15 2024 |
111 |
207.63 |
| Feb 08 2024 |
111 |
207.63 |
| Feb 01 2024 |
112 |
207.63 |
| Jan 25 2024 |
112 |
207.63 |
| Jan 18 2024 |
114 |
207.63 |
| Jan 11 2024 |
238 |
220 |
| Jan 04 2024 |
231 |
220 |
| Dec 28 2023 |
233 |
220 |
| Dec 21 2023 |
230 |
220 |
| Dec 14 2023 |
212 |
220 |
| Dec 07 2023 |
218 |
220 |
| Nov 30 2023 |
221 |
220 |
| Nov 23 2023 |
219 |
220 |
| Nov 16 2023 |
188 |
220 |
| Nov 09 2023 |
166 |
220 |
| Nov 02 2023 |
157 |
220 |
| Oct 19 2023 |
3726 |
417.41 |
| Oct 12 2023 |
3671 |
417.41 |
| Oct 05 2023 |
3552 |
417.41 |
| Sep 28 2023 |
3376 |
417.41 |
| Sep 21 2023 |
3311 |
417.41 |
| Sep 14 2023 |
3257 |
417.41 |
| Sep 07 2023 |
3157 |
417.41 |
| Aug 31 2023 |
3109 |
417.41 |
| Aug 24 2023 |
3045 |
417.41 |
| Aug 17 2023 |
3072 |
417.41 |
| Aug 10 2023 |
3075 |
417.41 |
| Aug 03 2023 |
3075 |
417.41 |
| Jul 27 2023 |
3064 |
417.41 |
| Jul 20 2023 |
3094 |
417.41 |
| Jul 13 2023 |
3094 |
417.41 |
| Jul 06 2023 |
3090 |
417.41 |
| Jun 29 2023 |
3078 |
417.41 |
| Jun 22 2023 |
3078 |
417.41 |
| Jun 15 2023 |
3078 |
417.41 |
| Jun 08 2023 |
3085 |
417.41 |
| Jun 01 2023 |
3058 |
417.41 |
| May 25 2023 |
3027 |
417.41 |
| May 18 2023 |
3027 |
417.41 |
| May 11 2023 |
3027 |
417.41 |
| May 04 2023 |
3011 |
417.41 |
| Apr 27 2023 |
3013 |
417.41 |
| Apr 20 2023 |
3013 |
417.41 |
| Apr 13 2023 |
3013 |
417.41 |
| Apr 06 2023 |
3016 |
417.41 |
| Mar 30 2023 |
3047 |
417.41 |
| Mar 23 2023 |
3047 |
417.41 |
| Mar 16 2023 |
3047 |
417.41 |
| Mar 09 2023 |
3047 |
417.41 |
| Mar 02 2023 |
3015 |
417.41 |
| Feb 23 2023 |
3017 |
417.41 |
| Feb 16 2023 |
3034 |
417.41 |
| Feb 09 2023 |
3040 |
417.41 |
| Feb 02 2023 |
3062 |
417.41 |
| Jan 26 2023 |
3054 |
417.41 |
| Jan 19 2023 |
3073 |
417.41 |
| Jan 12 2023 |
2988 |
417.41 |
| Jan 05 2023 |
3852 |
397.6 |
| Dec 29 2022 |
3855 |
397.6 |
| Dec 22 2022 |
6042 |
397.6 |
| Dec 15 2022 |
6022 |
397.6 |
| Dec 08 2022 |
5989 |
397.6 |
| Dec 01 2022 |
5902 |
397.6 |
| Nov 24 2022 |
5905 |
397.6 |
| Nov 17 2022 |
5794 |
397.6 |
| Nov 10 2022 |
5699 |
397.6 |
| Nov 03 2022 |
5518 |
397.6 |
| Oct 27 2022 |
2251 |
357.97 |
| Oct 20 2022 |
2285 |
357.97 |
| Oct 13 2022 |
2267 |
357.97 |
| Oct 06 2022 |
2226 |
357.97 |
| Sep 29 2022 |
2186 |
357.97 |
| Sep 22 2022 |
2189 |
357.97 |
| Sep 15 2022 |
2172 |
357.97 |
| Sep 08 2022 |
2143 |
357.97 |
| Sep 01 2022 |
2138 |
357.97 |
| Aug 25 2022 |
2132 |
357.97 |
| Aug 18 2022 |
2132 |
357.97 |
| Aug 11 2022 |
2125 |
357.97 |
| Aug 04 2022 |
2111 |
357.97 |
| Jul 28 2022 |
2111 |
357.97 |
| Jul 21 2022 |
2111 |
357.97 |
| Jul 14 2022 |
2111 |
357.97 |
| Jul 07 2022 |
2111 |
357.97 |
| Jun 30 2022 |
2111 |
357.97 |
| Jun 23 2022 |
2116 |
357.97 |
| Jun 16 2022 |
2116 |
357.97 |
| Jun 09 2022 |
2114 |
357.97 |
| Jun 02 2022 |
2114 |
357.97 |
| May 26 2022 |
2111 |
357.97 |
| May 19 2022 |
2111 |
357.97 |
| May 12 2022 |
2111 |
357.97 |
| May 05 2022 |
2111 |
357.97 |
| Apr 28 2022 |
2111 |
357.97 |
| Apr 21 2022 |
2111 |
357.97 |
| Apr 14 2022 |
2111 |
357.97 |
| Apr 07 2022 |
2111 |
357.97 |
| Mar 31 2022 |
2111 |
357.97 |
| Mar 24 2022 |
2111 |
357.97 |
| Mar 17 2022 |
2111 |
357.97 |
| Mar 10 2022 |
2111 |
357.97 |
| Mar 03 2022 |
2111 |
357.97 |
| Feb 24 2022 |
2090 |
357.97 |
| Feb 17 2022 |
2093 |
357.97 |
| Feb 10 2022 |
2086 |
357.97 |
| Feb 03 2022 |
2083 |
357.97 |
| Jan 27 2022 |
2098 |
357.97 |
