| Jan 04 2024 |
1012 |
288.5 |
| Dec 28 2023 |
1007 |
288.5 |
| Dec 21 2023 |
998 |
288.5 |
| Dec 14 2023 |
995 |
288.5 |
| Dec 07 2023 |
966 |
288.5 |
| Nov 30 2023 |
966 |
288.5 |
| Nov 23 2023 |
940 |
288.5 |
| Nov 16 2023 |
789 |
279.95 |
| Nov 09 2023 |
745 |
279.95 |
| Nov 02 2023 |
723 |
279.95 |
| Oct 26 2023 |
696 |
279.95 |
| Oct 19 2023 |
695 |
279.95 |
| Oct 12 2023 |
713 |
279.95 |
| Oct 05 2023 |
730 |
279.95 |
| Sep 28 2023 |
709 |
279.95 |
| Sep 21 2023 |
698 |
279.95 |
| Sep 14 2023 |
703 |
279.95 |
| Sep 07 2023 |
687 |
279.95 |
| Aug 31 2023 |
686 |
279.95 |
| Aug 24 2023 |
671 |
279.95 |
| Aug 17 2023 |
678 |
279.95 |
| Aug 10 2023 |
678 |
279.95 |
| Aug 03 2023 |
678 |
279.95 |
| Jul 27 2023 |
666 |
279.95 |
| Jul 20 2023 |
682 |
279.95 |
| Jul 13 2023 |
682 |
279.95 |
| Jul 06 2023 |
674 |
279.95 |
| Jun 29 2023 |
673 |
279.95 |
| Jun 22 2023 |
673 |
279.95 |
| Jun 15 2023 |
673 |
279.95 |
| Jun 08 2023 |
674 |
279.95 |
| Jun 01 2023 |
673 |
279.95 |
| May 25 2023 |
665 |
279.95 |
| May 18 2023 |
665 |
279.95 |
| May 11 2023 |
665 |
279.95 |
| May 04 2023 |
666 |
279.95 |
| Apr 27 2023 |
668 |
279.95 |
| Apr 20 2023 |
668 |
279.95 |
| Apr 13 2023 |
668 |
279.95 |
| Apr 06 2023 |
666 |
279.95 |
| Mar 30 2023 |
679 |
279.95 |
| Mar 23 2023 |
679 |
279.95 |
| Mar 16 2023 |
679 |
279.95 |
| Mar 09 2023 |
679 |
279.95 |
| Mar 02 2023 |
666 |
279.95 |
| Feb 23 2023 |
666 |
279.95 |
| Feb 16 2023 |
665 |
279.95 |
| Feb 09 2023 |
680 |
279.95 |
| Feb 02 2023 |
696 |
279.95 |
| Jan 26 2023 |
698 |
279.95 |
| Jan 19 2023 |
700 |
279.95 |
| Jan 12 2023 |
638 |
279.95 |
| Jan 05 2023 |
887 |
287.42 |
| Dec 29 2022 |
879 |
287.42 |
| Dec 22 2022 |
1131 |
287.42 |
| Dec 15 2022 |
1116 |
287.42 |
| Dec 08 2022 |
1115 |
287.42 |
| Dec 01 2022 |
1118 |
287.42 |
| Nov 24 2022 |
1108 |
287.42 |
| Nov 17 2022 |
1374 |
303.45 |
| Nov 10 2022 |
1362 |
303.45 |
| Nov 03 2022 |
1366 |
303.45 |
| Oct 27 2022 |
1347 |
303.45 |
| Oct 20 2022 |
1361 |
303.45 |
| Oct 13 2022 |
1357 |
303.45 |
| Oct 06 2022 |
1312 |
303.45 |
| Sep 29 2022 |
1298 |
303.45 |
| Sep 22 2022 |
1296 |
303.45 |
| Sep 15 2022 |
1277 |
303.45 |
| Sep 08 2022 |
1266 |
303.45 |
| Sep 01 2022 |
1270 |
303.45 |
| Aug 25 2022 |
1264 |
303.45 |
| Aug 18 2022 |
1273 |
303.45 |
| Aug 11 2022 |
1266 |
303.45 |
| Aug 04 2022 |
1241 |
303.45 |
| Jul 28 2022 |
1241 |
303.45 |
| Jul 21 2022 |
1249 |
303.45 |
| Jul 14 2022 |
1243 |
303.45 |
| Jul 07 2022 |
1251 |
303.45 |
| Jun 30 2022 |
1243 |
303.45 |
| Jun 23 2022 |
1257 |
303.45 |
| Jun 16 2022 |
1247 |
303.45 |
| Jun 09 2022 |
1257 |
303.45 |
| Jun 02 2022 |
1248 |
303.45 |
| May 26 2022 |
1244 |
303.45 |
| May 19 2022 |
1251 |
303.45 |
| May 12 2022 |
1252 |
303.45 |
| May 05 2022 |
1246 |
303.45 |
| Apr 28 2022 |
1241 |
303.45 |
| Apr 21 2022 |
1249 |
303.45 |
| Apr 14 2022 |
1255 |
303.45 |
| Apr 07 2022 |
1248 |
303.45 |
| Mar 31 2022 |
1245 |
303.45 |
| Mar 24 2022 |
1253 |
303.45 |
| Mar 17 2022 |
1250 |
303.45 |
| Mar 10 2022 |
1250 |
303.45 |
| Mar 03 2022 |
1253 |
303.45 |
| Feb 24 2022 |
1224 |
303.45 |
| Feb 17 2022 |
1226 |
303.45 |
| Feb 10 2022 |
1239 |
303.45 |
| Feb 03 2022 |
1239 |
303.45 |
| Jan 27 2022 |
1244 |
303.45 |
