| Nov 16 2023 |
647 |
267.43 |
| Nov 09 2023 |
598 |
267.43 |
| Nov 02 2023 |
568 |
267.43 |
| Oct 26 2023 |
550 |
267.43 |
| Oct 19 2023 |
545 |
267.43 |
| Oct 12 2023 |
558 |
267.43 |
| Oct 05 2023 |
567 |
267.43 |
| Sep 28 2023 |
545 |
267.43 |
| Sep 21 2023 |
541 |
267.43 |
| Sep 14 2023 |
547 |
267.43 |
| Sep 07 2023 |
534 |
267.43 |
| Aug 31 2023 |
533 |
267.43 |
| Aug 24 2023 |
518 |
267.43 |
| Aug 17 2023 |
524 |
267.43 |
| Aug 10 2023 |
522 |
267.43 |
| Aug 03 2023 |
523 |
267.43 |
| Jul 27 2023 |
515 |
267.43 |
| Jul 20 2023 |
526 |
267.43 |
| Jul 13 2023 |
526 |
267.43 |
| Jul 06 2023 |
518 |
267.43 |
| Jun 29 2023 |
517 |
267.43 |
| Jun 22 2023 |
517 |
267.43 |
| Jun 15 2023 |
517 |
267.43 |
| Jun 08 2023 |
517 |
267.43 |
| Jun 01 2023 |
516 |
267.43 |
| May 25 2023 |
509 |
267.43 |
| May 18 2023 |
509 |
267.43 |
| May 11 2023 |
509 |
267.43 |
| May 04 2023 |
510 |
267.43 |
| Apr 27 2023 |
512 |
267.43 |
| Apr 20 2023 |
512 |
267.43 |
| Apr 13 2023 |
512 |
267.43 |
| Apr 06 2023 |
510 |
267.43 |
| Mar 30 2023 |
523 |
267.43 |
| Mar 23 2023 |
523 |
267.43 |
| Mar 16 2023 |
523 |
267.43 |
| Mar 09 2023 |
523 |
267.43 |
| Mar 02 2023 |
510 |
267.43 |
| Feb 23 2023 |
510 |
267.43 |
| Feb 16 2023 |
510 |
267.43 |
| Feb 09 2023 |
519 |
267.43 |
| Feb 02 2023 |
535 |
267.43 |
| Jan 26 2023 |
534 |
267.43 |
| Jan 19 2023 |
534 |
267.43 |
| Jan 12 2023 |
480 |
267.43 |
| Jan 05 2023 |
844 |
285.44 |
| Dec 29 2022 |
836 |
285.44 |
| Dec 22 2022 |
1084 |
285.44 |
| Dec 15 2022 |
1069 |
285.44 |
| Dec 08 2022 |
1067 |
285.44 |
| Dec 01 2022 |
1070 |
285.44 |
| Nov 24 2022 |
1059 |
285.44 |
| Nov 17 2022 |
1373 |
303.45 |
| Nov 10 2022 |
1364 |
303.45 |
| Nov 03 2022 |
1363 |
303.45 |
| Oct 27 2022 |
1338 |
303.45 |
| Oct 20 2022 |
1365 |
303.45 |
| Oct 13 2022 |
1350 |
303.45 |
| Oct 06 2022 |
1311 |
303.45 |
| Sep 29 2022 |
1302 |
303.45 |
| Sep 22 2022 |
1294 |
303.45 |
| Sep 15 2022 |
1278 |
303.45 |
| Sep 08 2022 |
1267 |
303.45 |
| Sep 01 2022 |
1268 |
303.45 |
| Aug 25 2022 |
1268 |
303.45 |
| Aug 18 2022 |
1271 |
303.45 |
| Aug 11 2022 |
1267 |
303.45 |
| Aug 04 2022 |
1245 |
303.45 |
| Jul 28 2022 |
1244 |
303.45 |
| Jul 21 2022 |
1242 |
303.45 |
| Jul 14 2022 |
1248 |
303.45 |
| Jul 07 2022 |
1253 |
303.45 |
| Jun 30 2022 |
1246 |
303.45 |
| Jun 23 2022 |
1255 |
303.45 |
| Jun 16 2022 |
1245 |
303.45 |
| Jun 09 2022 |
1256 |
303.45 |
| Jun 02 2022 |
1247 |
303.45 |
| May 26 2022 |
1243 |
303.45 |
| May 19 2022 |
1250 |
303.45 |
| May 12 2022 |
1251 |
303.45 |
| May 05 2022 |
1251 |
303.45 |
| Apr 28 2022 |
1253 |
303.45 |
| Apr 21 2022 |
1247 |
303.45 |
| Apr 14 2022 |
1252 |
303.45 |
| Apr 07 2022 |
1245 |
303.45 |
| Mar 31 2022 |
1251 |
303.45 |
| Mar 24 2022 |
1252 |
303.45 |
| Mar 17 2022 |
1251 |
303.45 |
| Mar 10 2022 |
1253 |
303.45 |
| Mar 03 2022 |
1252 |
303.45 |
| Feb 24 2022 |
1223 |
303.45 |
| Feb 17 2022 |
1237 |
303.45 |
| Feb 10 2022 |
1229 |
303.45 |
| Feb 03 2022 |
1231 |
303.45 |
| Jan 27 2022 |
1239 |
303.45 |
