| May 01 2024 |
983 |
284.78 |
| Apr 25 2024 |
983 |
284.78 |
| Apr 18 2024 |
983 |
284.78 |
| Apr 11 2024 |
983 |
284.78 |
| Apr 04 2024 |
983 |
284.78 |
| Mar 28 2024 |
983 |
284.78 |
| Mar 21 2024 |
983 |
284.78 |
| Mar 14 2024 |
983 |
284.78 |
| Mar 07 2024 |
983 |
284.78 |
| Feb 29 2024 |
983 |
284.78 |
| Feb 22 2024 |
984 |
284.78 |
| Feb 15 2024 |
983 |
284.78 |
| Feb 08 2024 |
981 |
284.78 |
| Feb 01 2024 |
985 |
284.78 |
| Jan 25 2024 |
982 |
284.78 |
| Jan 18 2024 |
993 |
284.78 |
| Jan 11 2024 |
1112 |
295.97 |
| Jan 04 2024 |
1101 |
295.97 |
| Dec 28 2023 |
1097 |
295.97 |
| Dec 21 2023 |
1086 |
295.97 |
| Dec 14 2023 |
1089 |
295.97 |
| Dec 07 2023 |
1063 |
295.97 |
| Nov 30 2023 |
1070 |
295.97 |
| Nov 23 2023 |
1048 |
295.97 |
| Nov 16 2023 |
1007 |
295.97 |
| Nov 09 2023 |
947 |
295.97 |
| Nov 02 2023 |
926 |
295.97 |
| Oct 26 2023 |
894 |
295.97 |
| Oct 19 2023 |
906 |
295.97 |
| Oct 12 2023 |
924 |
295.97 |
| Oct 05 2023 |
938 |
295.97 |
| Sep 28 2023 |
916 |
295.97 |
| Sep 21 2023 |
908 |
295.97 |
| Sep 14 2023 |
907 |
295.97 |
| Sep 07 2023 |
879 |
295.97 |
| Aug 31 2023 |
874 |
295.97 |
| Aug 24 2023 |
857 |
295.97 |
| Aug 17 2023 |
866 |
295.97 |
| Aug 10 2023 |
868 |
295.97 |
| Aug 03 2023 |
868 |
295.97 |
| Jul 27 2023 |
852 |
295.97 |
| Jul 20 2023 |
868 |
295.97 |
| Jul 13 2023 |
868 |
295.97 |
| Jul 06 2023 |
861 |
295.97 |
| Jun 29 2023 |
858 |
295.97 |
| Jun 22 2023 |
858 |
295.97 |
| Jun 15 2023 |
858 |
295.97 |
| Jun 08 2023 |
859 |
295.97 |
| Jun 01 2023 |
856 |
295.97 |
| May 25 2023 |
848 |
295.97 |
| May 18 2023 |
848 |
295.97 |
| May 11 2023 |
848 |
295.97 |
| May 04 2023 |
849 |
295.97 |
| Apr 27 2023 |
851 |
295.97 |
| Apr 20 2023 |
851 |
295.97 |
| Apr 13 2023 |
851 |
295.97 |
| Apr 06 2023 |
850 |
295.97 |
| Mar 30 2023 |
863 |
295.97 |
| Mar 23 2023 |
863 |
295.97 |
| Mar 16 2023 |
863 |
295.97 |
| Mar 09 2023 |
863 |
295.97 |
| Mar 02 2023 |
850 |
295.97 |
| Feb 23 2023 |
850 |
295.97 |
| Feb 16 2023 |
854 |
295.97 |
| Feb 09 2023 |
870 |
295.97 |
| Feb 02 2023 |
885 |
295.97 |
| Jan 26 2023 |
886 |
295.97 |
| Jan 19 2023 |
887 |
295.97 |
| Jan 05 2023 |
891 |
287.92 |
| Dec 29 2022 |
882 |
287.92 |
| Dec 22 2022 |
1141 |
287.92 |
| Dec 15 2022 |
1126 |
287.92 |
| Dec 08 2022 |
1125 |
287.92 |
| Dec 01 2022 |
1128 |
287.92 |
| Nov 24 2022 |
1118 |
287.92 |
| Nov 17 2022 |
1118 |
287.92 |
| Nov 10 2022 |
1108 |
287.92 |
| Nov 03 2022 |
1105 |
287.92 |
| Oct 27 2022 |
1107 |
287.92 |
| Oct 20 2022 |
1115 |
287.92 |
| Oct 13 2022 |
1115 |
287.92 |
| Oct 06 2022 |
1061 |
287.92 |
| Sep 29 2022 |
1057 |
287.92 |
| Sep 22 2022 |
1056 |
287.92 |
| Sep 15 2022 |
1043 |
287.92 |
| Sep 08 2022 |
1033 |
287.92 |
| Sep 01 2022 |
1031 |
287.92 |
| Aug 25 2022 |
1031 |
287.92 |
| Aug 18 2022 |
1031 |
287.92 |
| Aug 11 2022 |
1026 |
287.92 |
| Aug 04 2022 |
1012 |
287.92 |
| Jul 28 2022 |
1012 |
287.92 |
| Jul 21 2022 |
1012 |
287.92 |
| Jul 14 2022 |
1012 |
287.92 |
| Jul 07 2022 |
1012 |
287.92 |
| Jun 30 2022 |
1012 |
287.92 |
| Jun 23 2022 |
1017 |
287.92 |
| Jun 16 2022 |
1017 |
287.92 |
| Jun 09 2022 |
1017 |
287.92 |
| Jun 02 2022 |
1017 |
287.92 |
| May 26 2022 |
1014 |
287.92 |
| May 19 2022 |
1014 |
287.92 |
| May 12 2022 |
1014 |
287.92 |
| May 05 2022 |
1014 |
287.92 |
| Apr 28 2022 |
1014 |
287.92 |
| Apr 21 2022 |
1014 |
287.92 |
| Apr 14 2022 |
1014 |
287.92 |
| Apr 07 2022 |
1014 |
287.92 |
| Mar 31 2022 |
1014 |
287.92 |
| Mar 24 2022 |
1014 |
287.92 |
| Mar 17 2022 |
1015 |
287.92 |
| Mar 10 2022 |
1015 |
287.92 |
| Mar 03 2022 |
1015 |
287.92 |
| Feb 24 2022 |
990 |
287.92 |
| Feb 17 2022 |
1000 |
287.92 |
| Feb 10 2022 |
1004 |
287.92 |
| Feb 03 2022 |
1000 |
287.92 |
| Jan 27 2022 |
1010 |
287.92 |
