| Jan 11 2024 |
689 |
259.53 |
| Jan 04 2024 |
676 |
259.53 |
| Dec 28 2023 |
675 |
259.53 |
| Dec 21 2023 |
667 |
259.53 |
| Dec 14 2023 |
654 |
259.53 |
| Dec 07 2023 |
644 |
259.53 |
| Nov 30 2023 |
646 |
259.53 |
| Nov 23 2023 |
621 |
259.53 |
| Nov 16 2023 |
566 |
259.53 |
| Nov 09 2023 |
516 |
259.53 |
| Nov 02 2023 |
488 |
259.53 |
| Oct 26 2023 |
472 |
259.53 |
| Oct 19 2023 |
472 |
259.53 |
| Oct 12 2023 |
481 |
259.53 |
| Oct 05 2023 |
494 |
259.53 |
| Sep 28 2023 |
475 |
259.53 |
| Sep 21 2023 |
473 |
259.53 |
| Sep 14 2023 |
478 |
259.53 |
| Sep 07 2023 |
470 |
259.53 |
| Aug 31 2023 |
471 |
259.53 |
| Aug 24 2023 |
457 |
259.53 |
| Aug 17 2023 |
463 |
259.53 |
| Aug 10 2023 |
461 |
259.53 |
| Aug 03 2023 |
462 |
259.53 |
| Jul 27 2023 |
455 |
259.53 |
| Jul 20 2023 |
465 |
259.53 |
| Jul 13 2023 |
465 |
259.53 |
| Jul 06 2023 |
457 |
259.53 |
| Jun 29 2023 |
456 |
259.53 |
| Jun 22 2023 |
456 |
259.53 |
| Jun 15 2023 |
456 |
259.53 |
| Jun 08 2023 |
456 |
259.53 |
| Jun 01 2023 |
456 |
259.53 |
| May 25 2023 |
451 |
259.53 |
| May 18 2023 |
451 |
259.53 |
| May 11 2023 |
451 |
259.53 |
| May 04 2023 |
452 |
259.53 |
| Apr 27 2023 |
454 |
259.53 |
| Apr 20 2023 |
454 |
259.53 |
| Apr 13 2023 |
454 |
259.53 |
| Apr 06 2023 |
452 |
259.53 |
| Mar 30 2023 |
465 |
259.53 |
| Mar 23 2023 |
465 |
259.53 |
| Mar 16 2023 |
465 |
259.53 |
| Mar 09 2023 |
465 |
259.53 |
| Mar 02 2023 |
452 |
259.53 |
| Feb 23 2023 |
452 |
259.53 |
| Feb 16 2023 |
1306 |
291.06 |
| Feb 09 2023 |
1166 |
283.9 |
| Feb 02 2023 |
968 |
273.49 |
| Jan 26 2023 |
965 |
273.49 |
| Jan 19 2023 |
961 |
273.49 |
| Jan 12 2023 |
1077 |
281.53 |
| Jan 05 2023 |
909 |
271.4 |
| Dec 29 2022 |
905 |
271.4 |
| Dec 22 2022 |
1332 |
271.4 |
| Dec 15 2022 |
1324 |
271.4 |
| Dec 08 2022 |
1314 |
271.4 |
| Dec 01 2022 |
1307 |
271.4 |
| Nov 24 2022 |
1318 |
271.4 |
| Nov 17 2022 |
1299 |
271.4 |
| Nov 10 2022 |
1285 |
271.4 |
| Nov 03 2022 |
1260 |
271.4 |
| Oct 27 2022 |
1151 |
271.4 |
| Oct 20 2022 |
1133 |
271.4 |
| Oct 13 2022 |
1123 |
271.4 |
| Oct 06 2022 |
1114 |
271.4 |
| Sep 29 2022 |
1089 |
271.4 |
| Sep 22 2022 |
1093 |
271.4 |
| Sep 15 2022 |
1083 |
271.4 |
| Sep 08 2022 |
1083 |
271.4 |
| Sep 01 2022 |
1090 |
271.4 |
| Aug 25 2022 |
1090 |
271.4 |
| Aug 18 2022 |
1090 |
271.4 |
| Aug 11 2022 |
1093 |
271.4 |
| Aug 04 2022 |
1090 |
271.4 |
| Jul 28 2022 |
1090 |
271.4 |
| Jul 21 2022 |
1090 |
271.4 |
| Jul 14 2022 |
1090 |
271.4 |
| Jul 07 2022 |
1090 |
271.4 |
| Jun 30 2022 |
1090 |
271.4 |
| Jun 23 2022 |
1083 |
271.4 |
| Jun 16 2022 |
1083 |
271.4 |
| Jun 09 2022 |
1085 |
271.4 |
| Jun 02 2022 |
1085 |
271.4 |
| May 26 2022 |
1083 |
271.4 |
| May 19 2022 |
1083 |
271.4 |
| May 12 2022 |
1083 |
271.4 |
| May 05 2022 |
1083 |
271.4 |
| Apr 28 2022 |
1080 |
271.4 |
| Apr 21 2022 |
1080 |
271.4 |
| Apr 14 2022 |
1080 |
271.4 |
| Apr 07 2022 |
1080 |
271.4 |
| Mar 31 2022 |
1080 |
271.4 |
| Mar 24 2022 |
1080 |
271.4 |
| Mar 17 2022 |
1079 |
271.4 |
| Mar 10 2022 |
1079 |
271.4 |
| Mar 03 2022 |
1079 |
271.4 |
| Feb 24 2022 |
415 |
249.11 |
| Feb 17 2022 |
421 |
249.11 |
| Feb 10 2022 |
420 |
249.11 |
| Feb 03 2022 |
417 |
249.11 |
| Jan 27 2022 |
422 |
249.11 |
