| Jan 11 2024 |
2150 |
359.81 |
| Jan 04 2024 |
2152 |
359.81 |
| Dec 28 2023 |
2146 |
359.81 |
| Dec 21 2023 |
2136 |
359.81 |
| Dec 14 2023 |
2151 |
359.81 |
| Dec 07 2023 |
2847 |
357.66 |
| Nov 30 2023 |
2878 |
357.18 |
| Nov 23 2023 |
2827 |
357.18 |
| Nov 16 2023 |
2861 |
357.18 |
| Nov 09 2023 |
2858 |
357.18 |
| Nov 02 2023 |
2872 |
357.18 |
| Oct 26 2023 |
2838 |
357.18 |
| Oct 19 2023 |
2861 |
357.18 |
| Oct 12 2023 |
2795 |
357.18 |
| Oct 05 2023 |
2816 |
357.18 |
| Sep 28 2023 |
2796 |
357.18 |
| Sep 21 2023 |
2804 |
357.18 |
| Sep 14 2023 |
2830 |
357.18 |
| Sep 07 2023 |
2829 |
357.18 |
| Aug 31 2023 |
2839 |
357.18 |
| Aug 24 2023 |
2837 |
357.18 |
| Aug 17 2023 |
2829 |
357.18 |
| Aug 10 2023 |
2829 |
357.18 |
| Aug 03 2023 |
2835 |
357.18 |
| Jul 27 2023 |
2831 |
357.18 |
| Jul 20 2023 |
2790 |
357.18 |
| Jul 13 2023 |
2790 |
357.18 |
| Jul 06 2023 |
2779 |
357.18 |
| Jun 29 2023 |
2782 |
357.18 |
| Jun 22 2023 |
2782 |
357.18 |
| Jun 15 2023 |
2782 |
357.18 |
| Jun 08 2023 |
2785 |
357.18 |
| Jun 01 2023 |
2780 |
357.18 |
| May 25 2023 |
2775 |
357.18 |
| May 18 2023 |
2775 |
357.18 |
| May 11 2023 |
2775 |
357.18 |
| May 04 2023 |
2775 |
357.18 |
| Apr 27 2023 |
2777 |
357.18 |
| Apr 20 2023 |
2777 |
357.18 |
| Apr 13 2023 |
2777 |
357.18 |
| Apr 06 2023 |
2781 |
357.18 |
| Mar 30 2023 |
2781 |
357.18 |
| Mar 23 2023 |
2781 |
357.18 |
| Mar 16 2023 |
2781 |
357.18 |
| Mar 09 2023 |
2781 |
357.18 |
| Mar 02 2023 |
2781 |
357.18 |
| Feb 23 2023 |
2781 |
357.18 |
| Feb 16 2023 |
2785 |
357.18 |
| Feb 09 2023 |
2789 |
357.18 |
| Feb 02 2023 |
2795 |
357.18 |
| Jan 26 2023 |
2792 |
357.18 |
| Jan 19 2023 |
2782 |
357.18 |
| Jan 12 2023 |
2718 |
356.3 |
| Jan 05 2023 |
2757 |
356.85 |
| Dec 29 2022 |
2759 |
356.85 |
| Dec 22 2022 |
4193 |
356.85 |
| Dec 15 2022 |
4179 |
356.85 |
| Dec 08 2022 |
2347 |
357.12 |
| Dec 01 2022 |
2361 |
358.49 |
| Nov 24 2022 |
2357 |
358.49 |
| Nov 17 2022 |
2342 |
358.49 |
| Nov 10 2022 |
2348 |
358.49 |
| Nov 03 2022 |
2322 |
358.49 |
| Oct 27 2022 |
2265 |
358.49 |
| Oct 20 2022 |
2297 |
358.49 |
| Oct 13 2022 |
2278 |
358.49 |
| Oct 06 2022 |
2237 |
358.49 |
| Sep 29 2022 |
2197 |
358.49 |
| Sep 22 2022 |
2200 |
358.49 |
| Sep 15 2022 |
2183 |
358.49 |
| Sep 08 2022 |
2153 |
358.49 |
| Sep 01 2022 |
2148 |
358.49 |
| Aug 25 2022 |
2141 |
358.49 |
| Aug 18 2022 |
2141 |
358.49 |
| Aug 11 2022 |
2134 |
358.49 |
| Aug 04 2022 |
2120 |
358.49 |
| Jul 28 2022 |
2120 |
358.49 |
| Jul 21 2022 |
2120 |
358.49 |
| Jul 14 2022 |
2120 |
358.49 |
| Jul 07 2022 |
2120 |
358.49 |
| Jun 30 2022 |
2120 |
358.49 |
| Jun 23 2022 |
2125 |
358.49 |
| Jun 16 2022 |
2125 |
358.49 |
| Jun 09 2022 |
2123 |
358.49 |
| Jun 02 2022 |
2123 |
358.49 |
| May 26 2022 |
2120 |
358.49 |
| May 19 2022 |
2120 |
358.49 |
| May 12 2022 |
2120 |
358.49 |
| May 05 2022 |
2120 |
358.49 |
| Apr 28 2022 |
2120 |
358.49 |
| Apr 21 2022 |
2120 |
358.49 |
| Apr 14 2022 |
2120 |
358.49 |
| Apr 07 2022 |
2120 |
358.49 |
| Mar 31 2022 |
2120 |
358.49 |
| Mar 24 2022 |
2120 |
358.49 |
| Mar 17 2022 |
2120 |
358.49 |
| Mar 10 2022 |
2120 |
358.49 |
| Mar 03 2022 |
2120 |
358.49 |
| Feb 24 2022 |
2099 |
358.49 |
| Feb 17 2022 |
2102 |
358.49 |
| Feb 10 2022 |
2095 |
358.49 |
| Feb 03 2022 |
2092 |
358.49 |
| Jan 27 2022 |
2107 |
358.49 |
