| Nov 18 2016 |
27369 |
572.42 |
| Nov 11 2016 |
28535 |
579.87 |
| Nov 04 2016 |
30002 |
594.43 |
| Oct 28 2016 |
30357 |
597.83 |
| Oct 21 2016 |
29853 |
589.94 |
| Oct 14 2016 |
29917 |
589.94 |
| Oct 07 2016 |
29717 |
589.94 |
| Sep 30 2016 |
29644 |
589.94 |
| Sep 23 2016 |
28394 |
581.84 |
| Sep 16 2016 |
27946 |
581.84 |
| Sep 09 2016 |
27485 |
581.84 |
| Sep 02 2016 |
27412 |
581.84 |
| Aug 26 2016 |
27464 |
581.84 |
| Aug 19 2016 |
26957 |
581.84 |
| Aug 12 2016 |
26947 |
581.84 |
| Aug 05 2016 |
26968 |
581.84 |
| Jul 29 2016 |
26970 |
581.84 |
| Jul 22 2016 |
26938 |
581.84 |
| Jun 28 2016 |
26940 |
581.84 |
| Jun 21 2016 |
27016 |
581.84 |
| Jun 14 2016 |
27016 |
581.84 |
| Jun 07 2016 |
27018 |
581.84 |
| May 31 2016 |
27025 |
581.84 |
| May 24 2016 |
27025 |
581.84 |
| May 17 2016 |
27001 |
581.84 |
| May 10 2016 |
27002 |
581.84 |
| May 03 2016 |
27008 |
581.84 |
| Apr 26 2016 |
27003 |
581.84 |
| Apr 19 2016 |
26965 |
581.84 |
| Apr 12 2016 |
27023 |
581.84 |
| Apr 05 2016 |
27023 |
581.84 |
| Mar 29 2016 |
27023 |
581.84 |
| Mar 22 2016 |
27004 |
581.84 |
| Mar 15 2016 |
27004 |
581.84 |
| Mar 08 2016 |
27026 |
581.84 |
| Mar 01 2016 |
27021 |
581.84 |
| Feb 23 2016 |
27018 |
581.84 |
| Feb 16 2016 |
26936 |
581.84 |
| Feb 09 2016 |
26936 |
581.84 |
| Feb 02 2016 |
26876 |
581.84 |
| Jan 26 2016 |
26920 |
581.84 |
| Jan 19 2016 |
26933 |
581.84 |
| Jan 12 2016 |
26492 |
581.84 |
| Jan 05 2016 |
26964 |
581.84 |
| Dec 29 2015 |
26998 |
581.84 |
| Dec 22 2015 |
26788 |
581.84 |
| Dec 15 2015 |
26675 |
581.84 |
| Dec 08 2015 |
27009 |
581.84 |
| Dec 01 2015 |
27149 |
581.84 |
| Nov 24 2015 |
27751 |
592.06 |
| Nov 17 2015 |
27433 |
592.06 |
| Nov 10 2015 |
29442 |
615.82 |
| Nov 03 2015 |
29431 |
613.89 |
| Oct 27 2015 |
29708 |
615.85 |
| Oct 20 2015 |
30767 |
628.4 |
| Oct 13 2015 |
25458 |
574.79 |
| Oct 06 2015 |
25613 |
576.34 |
| Sep 29 2015 |
25840 |
579.11 |
| Sep 22 2015 |
25746 |
579.11 |
| Sep 15 2015 |
30644 |
579.11 |
| Sep 14 2015 |
24822 |
579.11 |
| Sep 07 2015 |
24742 |
579.11 |
| Aug 31 2015 |
24800 |
579.11 |
| Aug 24 2015 |
24701 |
579.11 |
| Aug 17 2015 |
24746 |
579.11 |
| Aug 10 2015 |
24763 |
579.11 |
| Aug 03 2015 |
24763 |
579.11 |
| Jul 27 2015 |
24763 |
579.11 |
| Jul 20 2015 |
24762 |
579.11 |
| Jul 13 2015 |
24762 |
579.11 |
| Jul 06 2015 |
24762 |
579.11 |
| Jun 29 2015 |
24762 |
579.11 |
| Jun 22 2015 |
24762 |
579.11 |
| Jun 15 2015 |
24762 |
579.11 |
| Jun 08 2015 |
24940 |
579.11 |
| Jun 01 2015 |
24940 |
579.11 |
| May 25 2015 |
24940 |
579.11 |
| May 18 2015 |
24940 |
579.11 |
| May 11 2015 |
24940 |
579.11 |
| May 04 2015 |
24940 |
579.11 |
| Apr 27 2015 |
24913 |
579.11 |
| Apr 20 2015 |
24896 |
579.11 |
| Apr 13 2015 |
24895 |
579.11 |
| Apr 06 2015 |
24934 |
579.11 |
| Mar 30 2015 |
24934 |
579.11 |
| Mar 23 2015 |
24954 |
579.11 |
| Mar 16 2015 |
24930 |
579.11 |
| Mar 09 2015 |
24929 |
579.11 |
| Mar 02 2015 |
24918 |
579.11 |
| Feb 23 2015 |
24748 |
579.11 |
| Feb 16 2015 |
24718 |
579.11 |
| Feb 09 2015 |
24728 |
579.11 |
| Feb 02 2015 |
24736 |
579.11 |
| Jan 26 2015 |
24719 |
579.11 |
| Jan 19 2015 |
24688 |
579.11 |
| Jan 12 2015 |
24541 |
579.11 |
| Jan 05 2015 |
24862 |
579.11 |
| Dec 29 2014 |
24885 |
579.11 |
| Dec 22 2014 |
24933 |
579.11 |
| Dec 15 2014 |
24561 |
579.11 |
| Dec 08 2014 |
24839 |
579.11 |
| Dec 01 2014 |
24983 |
579.11 |
| Nov 24 2014 |
25013 |
579.11 |
| Nov 17 2014 |
25265 |
579.11 |
| Nov 10 2014 |
25465 |
579.11 |
| Nov 03 2014 |
25393 |
579.11 |
| Oct 27 2014 |
24895 |
573.47 |
| Oct 20 2014 |
25037 |
573.47 |
| Oct 13 2014 |
25617 |
580.89 |
| Oct 06 2014 |
25183 |
580.84 |
| Sep 29 2014 |
24180 |
567.54 |
| Sep 22 2014 |
23940 |
563.77 |
| Sep 15 2014 |
23675 |
563.77 |
| Sep 08 2014 |
23456 |
563.77 |
| Sep 01 2014 |
23553 |
563.77 |
| Aug 25 2014 |
23597 |
563.77 |
| Aug 18 2014 |
23606 |
563.77 |
| Aug 11 2014 |
23606 |
563.77 |
| Aug 04 2014 |
23606 |
563.77 |
| Jul 28 2014 |
23606 |
563.77 |
| Jul 21 2014 |
23624 |
563.77 |
| Jul 14 2014 |
23625 |
563.77 |
| Jul 07 2014 |
23625 |
563.77 |
| Jun 30 2014 |
23625 |
563.77 |
| Jun 23 2014 |
23625 |
563.77 |
| Jun 16 2014 |
23625 |
563.77 |
| Jun 09 2014 |
23625 |
563.77 |
| Jun 02 2014 |
23625 |
563.77 |
| May 26 2014 |
23625 |
563.77 |
| May 19 2014 |
23625 |
563.77 |
| May 12 2014 |
23627 |
563.77 |
| May 05 2014 |
23627 |
563.77 |
| Apr 28 2014 |
23628 |
563.77 |
| Apr 21 2014 |
23628 |
563.77 |
| Apr 14 2014 |
23642 |
563.77 |
| Apr 07 2014 |
23642 |
563.77 |
| Mar 31 2014 |
23643 |
563.77 |
| Mar 24 2014 |
23643 |
563.77 |
| Mar 17 2014 |
23643 |
563.77 |
| Mar 10 2014 |
23642 |
563.77 |
| Mar 03 2014 |
23642 |
563.77 |
| Feb 24 2014 |
23633 |
563.77 |
| Feb 17 2014 |
23649 |
563.77 |
| Feb 10 2014 |
23648 |
563.77 |
| Feb 03 2014 |
23642 |
563.77 |
| Jan 27 2014 |
23703 |
563.77 |
| Jan 20 2014 |
23651 |
563.77 |
| Jan 13 2014 |
23468 |
563.77 |
| Jan 06 2014 |
23412 |
563.77 |
| Dec 30 2013 |
23578 |
563.77 |
| Dec 23 2013 |
23358 |
563.77 |
| Dec 16 2013 |
23109 |
563.77 |
| Dec 09 2013 |
23154 |
563.77 |
| Dec 02 2013 |
23435 |
563.77 |
| Nov 25 2013 |
23847 |
563.77 |
| Nov 18 2013 |
23942 |
563.77 |
| Nov 11 2013 |
23937 |
563.77 |
| Nov 04 2013 |
23853 |
563.77 |
| Oct 28 2013 |
23602 |
563.77 |
| Oct 21 2013 |
23039 |
563.77 |
| Oct 14 2013 |
22753 |
560 |
| Oct 30 2009 |
7028 |
444.64 |
| Oct 23 2009 |
6712 |
444.64 |
| Oct 16 2009 |
6619 |
444.64 |
| Oct 09 2009 |
6548 |
444.64 |
| Oct 02 2009 |
6308 |
444.64 |
| Sep 25 2009 |
5991 |
444.64 |
| Sep 18 2009 |
5866 |
444.64 |
| Sep 11 2009 |
5783 |
444.64 |
| Jan 30 2009 |
5659 |
444.64 |
| Jan 09 2009 |
5260 |
444.64 |
| Dec 18 2008 |
5060 |
444.64 |
| Dec 12 2008 |
5082 |
444.64 |
| Dec 05 2008 |
5099 |
444.64 |
| Nov 28 2008 |
5007 |
444.64 |
| Nov 21 2008 |
4990 |
444.64 |
| Nov 14 2008 |
4812 |
444.64 |
| Nov 07 2008 |
4695 |
444.64 |
