| Nov 30 2023 |
7662 |
551.09 |
| Nov 23 2023 |
7683 |
551.09 |
| Nov 16 2023 |
7945 |
551.09 |
| Nov 09 2023 |
7850 |
551.09 |
| Nov 02 2023 |
7767 |
551.09 |
| Oct 26 2023 |
7554 |
554.54 |
| Oct 19 2023 |
7652 |
554.54 |
| Oct 12 2023 |
7426 |
554.54 |
| Oct 05 2023 |
7538 |
554.54 |
| Sep 28 2023 |
7515 |
554.54 |
| Sep 21 2023 |
7660 |
565.2 |
| Sep 14 2023 |
7811 |
565.2 |
| Sep 07 2023 |
7830 |
565.2 |
| Aug 31 2023 |
7888 |
565.2 |
| Aug 24 2023 |
7872 |
565.2 |
| Aug 17 2023 |
7857 |
565.2 |
| Aug 10 2023 |
7859 |
565.2 |
| Aug 03 2023 |
7871 |
565.2 |
| Jul 27 2023 |
7859 |
565.2 |
| Jul 20 2023 |
7732 |
565.2 |
| Jul 13 2023 |
7732 |
565.2 |
| Jul 06 2023 |
7698 |
565.2 |
| Jun 29 2023 |
7704 |
565.2 |
| Jun 22 2023 |
7704 |
565.2 |
| Jun 15 2023 |
7704 |
565.2 |
| Jun 08 2023 |
7710 |
565.2 |
| Jun 01 2023 |
7697 |
565.2 |
| May 25 2023 |
7690 |
565.2 |
| May 18 2023 |
7690 |
565.2 |
| May 11 2023 |
7690 |
565.2 |
| May 04 2023 |
7687 |
565.2 |
| Apr 27 2023 |
7688 |
565.2 |
| Apr 20 2023 |
7688 |
565.2 |
| Apr 13 2023 |
7688 |
565.2 |
| Apr 06 2023 |
7703 |
565.2 |
| Mar 30 2023 |
7703 |
565.2 |
| Mar 23 2023 |
7703 |
565.2 |
| Mar 16 2023 |
7703 |
565.2 |
| Mar 09 2023 |
7703 |
565.2 |
| Mar 02 2023 |
7703 |
565.2 |
| Feb 23 2023 |
7701 |
565.2 |
| Feb 16 2023 |
7712 |
565.2 |
| Feb 09 2023 |
7735 |
565.2 |
| Feb 02 2023 |
7752 |
565.2 |
| Jan 26 2023 |
7757 |
565.2 |
| Jan 19 2023 |
7746 |
565.2 |
| Jan 12 2023 |
7697 |
565.2 |
| Jan 05 2023 |
7732 |
565.2 |
| Dec 29 2022 |
7734 |
565.2 |
| Dec 22 2022 |
12274 |
565.2 |
| Dec 15 2022 |
12247 |
565.2 |
| Dec 08 2022 |
12173 |
565.2 |
| Dec 01 2022 |
12133 |
569.9 |
| Nov 24 2022 |
12099 |
569.9 |
| Nov 17 2022 |
11870 |
569.9 |
| Nov 10 2022 |
11695 |
569.9 |
| Nov 03 2022 |
10369 |
597.18 |
| Oct 27 2022 |
10035 |
597.18 |
| Oct 20 2022 |
10028 |
597.18 |
| Oct 13 2022 |
9933 |
597.18 |
