| Dec 22 2022 |
6650 |
476.8 |
| Dec 15 2022 |
6586 |
476.8 |
| Dec 08 2022 |
6613 |
476.8 |
| Dec 01 2022 |
6551 |
476.8 |
| Nov 24 2022 |
6541 |
476.8 |
| Nov 17 2022 |
6470 |
476.8 |
| Nov 10 2022 |
6458 |
476.8 |
| Nov 03 2022 |
6313 |
476.8 |
| Oct 27 2022 |
6052 |
476.8 |
| Oct 20 2022 |
6089 |
476.8 |
| Oct 13 2022 |
6058 |
476.8 |
| Oct 06 2022 |
5788 |
476.8 |
| Sep 29 2022 |
5631 |
476.8 |
| Sep 22 2022 |
5591 |
476.8 |
| Sep 15 2022 |
5532 |
476.8 |
| Sep 08 2022 |
5414 |
476.8 |
| Sep 01 2022 |
5406 |
476.8 |
| Aug 25 2022 |
5388 |
476.8 |
| Aug 18 2022 |
5384 |
476.8 |
| Aug 11 2022 |
5383 |
476.8 |
| Aug 04 2022 |
5361 |
476.8 |
| Jul 28 2022 |
5361 |
476.8 |
| Jul 21 2022 |
5361 |
476.8 |
| Jul 14 2022 |
5361 |
476.8 |
| Jul 07 2022 |
5361 |
476.8 |
| Jun 30 2022 |
5361 |
476.8 |
| Jun 23 2022 |
5370 |
476.8 |
| Jun 16 2022 |
5370 |
476.8 |
| Jun 09 2022 |
5374 |
476.8 |
| Jun 02 2022 |
5374 |
476.8 |
| May 26 2022 |
5370 |
476.8 |
| May 19 2022 |
5370 |
476.8 |
| May 12 2022 |
5370 |
476.8 |
| May 05 2022 |
5370 |
476.8 |
| Apr 28 2022 |
5371 |
476.8 |
| Apr 21 2022 |
5371 |
476.8 |
| Apr 14 2022 |
5371 |
476.8 |
| Apr 07 2022 |
5371 |
476.8 |
| Mar 31 2022 |
5371 |
476.8 |
| Mar 24 2022 |
5372 |
476.8 |
| Mar 17 2022 |
5365 |
476.8 |
| Mar 10 2022 |
5365 |
476.8 |
| Mar 03 2022 |
5365 |
476.8 |
| Feb 24 2022 |
5345 |
476.8 |
| Feb 17 2022 |
5358 |
476.8 |
| Feb 10 2022 |
5363 |
476.8 |
| Feb 03 2022 |
5358 |
476.8 |
| Jan 27 2022 |
5372 |
476.8 |
| Jan 20 2022 |
5250 |
476.8 |
| Jan 13 2022 |
5257 |
476.8 |
| Jan 06 2022 |
5693 |
476.8 |
| Dec 30 2021 |
5699 |
476.8 |
