| May 05 2024 |
338 |
231.96 |
| May 03 2024 |
338 |
231.96 |
| Apr 25 2024 |
338 |
231.96 |
| Apr 18 2024 |
338 |
231.96 |
| Apr 11 2024 |
338 |
231.96 |
| Apr 04 2024 |
338 |
231.96 |
| Mar 28 2024 |
338 |
231.96 |
| Mar 21 2024 |
338 |
231.96 |
| Mar 14 2024 |
338 |
231.96 |
| Mar 07 2024 |
338 |
231.96 |
| Feb 29 2024 |
338 |
231.96 |
| Feb 22 2024 |
336 |
231.96 |
| Feb 15 2024 |
339 |
231.96 |
| Feb 08 2024 |
337 |
231.96 |
| Feb 01 2024 |
339 |
231.96 |
| Jan 25 2024 |
337 |
231.96 |
| Jan 18 2024 |
340 |
231.96 |
| Jan 11 2024 |
302 |
226.86 |
| Jan 04 2024 |
297 |
226.86 |
| Dec 28 2023 |
300 |
226.86 |
| Dec 21 2023 |
294 |
226.86 |
| Dec 14 2023 |
277 |
226.86 |
| Dec 07 2023 |
278 |
226.86 |
| Nov 30 2023 |
280 |
226.86 |
| Nov 23 2023 |
277 |
226.86 |
| Nov 16 2023 |
250 |
226.86 |
| Nov 09 2023 |
222 |
226.86 |
| Nov 02 2023 |
209 |
226.86 |
| Oct 26 2023 |
195 |
226.86 |
| Oct 19 2023 |
195 |
226.86 |
| Oct 12 2023 |
200 |
226.86 |
| Oct 05 2023 |
217 |
226.86 |
| Sep 28 2023 |
207 |
226.86 |
| Sep 21 2023 |
209 |
226.86 |
| Sep 14 2023 |
212 |
226.86 |
| Sep 07 2023 |
212 |
226.86 |
| Aug 31 2023 |
212 |
226.86 |
| Aug 24 2023 |
202 |
226.86 |
| Aug 17 2023 |
203 |
226.86 |
| Aug 10 2023 |
203 |
226.86 |
| Aug 03 2023 |
204 |
226.86 |
| Jul 27 2023 |
204 |
226.86 |
| Jul 20 2023 |
206 |
226.86 |
| Jul 13 2023 |
206 |
226.86 |
| Jul 06 2023 |
204 |
226.86 |
| Jun 29 2023 |
204 |
226.86 |
| Jun 22 2023 |
204 |
226.86 |
| Jun 15 2023 |
204 |
226.86 |
| Jun 08 2023 |
204 |
226.86 |
| Jun 01 2023 |
204 |
226.86 |
| May 25 2023 |
203 |
226.86 |
| May 18 2023 |
203 |
226.86 |
| May 11 2023 |
203 |
226.86 |
| May 04 2023 |
203 |
226.86 |
| Apr 27 2023 |
204 |
226.86 |
| Apr 20 2023 |
204 |
226.86 |
| Apr 13 2023 |
204 |
226.86 |
| Apr 06 2023 |
202 |
226.86 |
| Mar 30 2023 |
211 |
226.86 |
| Mar 23 2023 |
211 |
226.86 |
| Mar 16 2023 |
211 |
226.86 |
| Mar 09 2023 |
211 |
226.86 |
| Mar 02 2023 |
202 |
226.86 |
| Feb 23 2023 |
202 |
226.86 |
| Feb 16 2023 |
202 |
226.86 |
| Feb 09 2023 |
203 |
226.86 |
| Feb 02 2023 |
213 |
226.86 |
| Jan 26 2023 |
211 |
226.86 |
| Jan 19 2023 |
211 |
226.86 |
| Dec 22 2022 |
777 |
268.46 |
| Dec 15 2022 |
763 |
268.46 |
| Dec 08 2022 |
770 |
268.46 |
| Dec 01 2022 |
771 |
268.46 |
| Nov 24 2022 |
760 |
268.46 |
| Nov 17 2022 |
771 |
268.46 |
| Nov 10 2022 |
764 |
268.46 |
| Nov 03 2022 |
752 |
268.46 |
| Oct 27 2022 |
762 |
268.46 |
| Oct 20 2022 |
779 |
268.46 |
| Oct 13 2022 |
782 |
268.46 |
| Oct 06 2022 |
735 |
268.46 |
| Sep 29 2022 |
735 |
268.46 |
| Sep 22 2022 |
740 |
268.46 |
| Sep 15 2022 |
733 |
268.46 |
| Sep 08 2022 |
727 |
268.46 |
| Sep 01 2022 |
727 |
268.46 |
| Aug 25 2022 |
729 |
268.46 |
| Aug 18 2022 |
730 |
268.46 |
| Aug 11 2022 |
726 |
268.46 |
| Aug 04 2022 |
715 |
268.46 |
| Jul 28 2022 |
715 |
268.46 |
| Jul 21 2022 |
715 |
268.46 |
| Jul 14 2022 |
715 |
268.46 |
| Jul 07 2022 |
715 |
268.46 |
| Jun 30 2022 |
715 |
268.46 |
| Jun 23 2022 |
719 |
268.46 |
| Jun 16 2022 |
719 |
268.46 |
| Jun 09 2022 |
718 |
268.46 |
| Jun 02 2022 |
718 |
268.46 |
| May 26 2022 |
716 |
268.46 |
| May 19 2022 |
716 |
268.46 |
| May 12 2022 |
716 |
268.46 |
| May 05 2022 |
716 |
268.46 |
| Apr 28 2022 |
715 |
268.46 |
| Apr 21 2022 |
715 |
268.46 |
| Apr 14 2022 |
715 |
268.46 |
| Apr 07 2022 |
715 |
268.46 |
| Mar 31 2022 |
715 |
268.46 |
| Mar 24 2022 |
715 |
268.46 |
| Mar 17 2022 |
716 |
268.46 |
| Mar 10 2022 |
716 |
268.46 |
| Mar 03 2022 |
716 |
268.46 |
| Feb 24 2022 |
696 |
268.46 |
| Feb 17 2022 |
703 |
268.46 |
| Feb 10 2022 |
706 |
268.46 |
| Feb 03 2022 |
704 |
268.46 |
| Jan 27 2022 |
713 |
268.46 |
| Jan 20 2022 |
702 |
268.46 |
| Jan 13 2022 |
702 |
268.46 |
| Jan 06 2022 |
810 |
268.46 |
| Dec 30 2021 |
809 |
268.46 |
