| May 04 2024 |
1385 |
317.38 |
| May 03 2024 |
1385 |
317.38 |
| Apr 25 2024 |
1386 |
317.38 |
| Apr 18 2024 |
1386 |
317.38 |
| Apr 11 2024 |
1386 |
317.38 |
| Apr 04 2024 |
1386 |
317.38 |
| Mar 28 2024 |
1386 |
317.38 |
| Mar 21 2024 |
1386 |
317.38 |
| Mar 14 2024 |
1386 |
317.38 |
| Mar 07 2024 |
1386 |
317.38 |
| Feb 29 2024 |
1386 |
317.38 |
| Feb 22 2024 |
1386 |
317.38 |
| Feb 15 2024 |
1386 |
317.38 |
| Feb 08 2024 |
1388 |
317.38 |
| Feb 01 2024 |
1392 |
317.38 |
| Jan 25 2024 |
1389 |
317.38 |
| Jan 18 2024 |
1403 |
317.38 |
| Jan 11 2024 |
3232 |
403.62 |
| Jan 04 2024 |
3238 |
403.62 |
| Dec 28 2023 |
4827 |
423.1 |
| Dec 21 2023 |
5065 |
431.38 |
| Dec 14 2023 |
5088 |
431.38 |
| Dec 07 2023 |
5021 |
431.38 |
| Nov 30 2023 |
5056 |
431.38 |
| Nov 23 2023 |
4992 |
431.38 |
| Nov 16 2023 |
5101 |
431.38 |
| Nov 09 2023 |
5304 |
439.02 |
| Nov 02 2023 |
5285 |
439.02 |
| Oct 26 2023 |
5205 |
439.02 |
| Oct 19 2023 |
6048 |
469.43 |
| Oct 12 2023 |
5893 |
470.87 |
| Oct 05 2023 |
5968 |
470.87 |
| Sep 28 2023 |
5959 |
470.87 |
| Sep 21 2023 |
5954 |
470.87 |
| Sep 14 2023 |
6026 |
470.87 |
| Sep 07 2023 |
6050 |
470.87 |
| Aug 31 2023 |
6076 |
470.87 |
| Aug 24 2023 |
6062 |
470.87 |
| Aug 17 2023 |
6054 |
470.87 |
| Aug 10 2023 |
6054 |
470.87 |
| Aug 03 2023 |
6064 |
470.87 |
| Jul 27 2023 |
6055 |
470.87 |
| Jul 20 2023 |
5970 |
470.87 |
| Jul 13 2023 |
5970 |
470.87 |
| Jul 06 2023 |
5948 |
470.87 |
| Jun 29 2023 |
5952 |
470.87 |
| Jun 22 2023 |
5952 |
470.87 |
| Jun 15 2023 |
5952 |
470.87 |
| Jun 08 2023 |
5957 |
470.87 |
| Jun 01 2023 |
5949 |
470.87 |
| May 25 2023 |
5943 |
470.87 |
| May 18 2023 |
5943 |
470.87 |
| May 11 2023 |
5943 |
470.87 |
| May 04 2023 |
5942 |
470.87 |
| Apr 27 2023 |
5944 |
470.87 |
| Apr 20 2023 |
5944 |
470.87 |
| Apr 13 2023 |
5944 |
470.87 |
| Apr 06 2023 |
5953 |
470.87 |
| Mar 30 2023 |
5953 |
470.87 |
| Mar 23 2023 |
5953 |
470.87 |
| Mar 16 2023 |
5953 |
470.87 |
| Mar 09 2023 |
5953 |
470.87 |
| Mar 02 2023 |
5953 |
470.87 |
| Feb 23 2023 |
5953 |
470.87 |
| Feb 16 2023 |
5959 |
470.87 |
| Feb 09 2023 |
5977 |
470.87 |
| Feb 02 2023 |
5991 |
470.87 |
| Jan 26 2023 |
5991 |
470.87 |
| Jan 19 2023 |
5980 |
470.87 |
| Jan 12 2023 |
6037 |
475.98 |
| Jan 05 2023 |
6072 |
475.98 |
| Dec 29 2022 |
6315 |
486.69 |
| Dec 22 2022 |
10222 |
494.22 |
| Dec 15 2022 |
10196 |
494.22 |
| Dec 08 2022 |
10134 |
494.22 |
| Dec 01 2022 |
10019 |
494.22 |
| Nov 24 2022 |
10006 |
494.22 |
| Nov 17 2022 |
9818 |
494.22 |
| Nov 10 2022 |
10156 |
510.17 |
| Nov 03 2022 |
9846 |
510.17 |
| Oct 27 2022 |
9507 |
518.54 |
| Oct 20 2022 |
9146 |
518.54 |
| Oct 13 2022 |
9003 |
518.54 |
| Oct 06 2022 |
8643 |
518.54 |
| Sep 29 2022 |
8399 |
518.54 |
| Sep 22 2022 |
8291 |
518.54 |
| Sep 15 2022 |
8190 |
518.54 |
| Sep 08 2022 |
8160 |
518.54 |
| Sep 01 2022 |
8150 |
518.54 |
| Aug 25 2022 |
8139 |
518.54 |
| Aug 18 2022 |
8135 |
518.54 |
| Aug 11 2022 |
8148 |
518.54 |
| Aug 04 2022 |
8119 |
518.54 |
| Jul 28 2022 |
8119 |
518.54 |
| Jul 21 2022 |
8119 |
518.54 |
| Jul 14 2022 |
8119 |
518.54 |
| Jul 07 2022 |
8119 |
518.54 |
| Jun 30 2022 |
8119 |
518.54 |
| Jun 23 2022 |
8097 |
518.54 |
| Jun 16 2022 |
8097 |
518.54 |
| Jun 09 2022 |
8104 |
518.54 |
| Jun 02 2022 |
8104 |
518.54 |
| May 26 2022 |
8103 |
518.54 |
| May 19 2022 |
8103 |
518.54 |
| May 12 2022 |
8103 |
518.54 |
| May 05 2022 |
8103 |
518.54 |
| Apr 28 2022 |
8087 |
518.54 |
| Apr 21 2022 |
8087 |
518.54 |
| Apr 14 2022 |
8087 |
518.54 |
| Apr 07 2022 |
8087 |
518.54 |
| Mar 31 2022 |
8087 |
518.54 |
| Mar 24 2022 |
8087 |
518.54 |
| Mar 17 2022 |
8075 |
518.54 |
| Mar 10 2022 |
8075 |
518.54 |
| Mar 03 2022 |
8075 |
518.54 |
| Feb 24 2022 |
8089 |
519.6 |
| Feb 17 2022 |
8097 |
519.6 |
| Feb 10 2022 |
8100 |
519.6 |
| Feb 03 2022 |
8113 |
519.6 |
| Jan 27 2022 |
8117 |
519.6 |
| Jan 20 2022 |
5779 |
493.84 |
| Jan 13 2022 |
5783 |
493.84 |
| Jan 06 2022 |
6225 |
493.84 |
| Dec 30 2021 |
6235 |
493.84 |
