| Oct 21 2016 |
15290 |
452.35 |
| Oct 14 2016 |
9221 |
396.39 |
| Oct 07 2016 |
8859 |
392.65 |
| Sep 30 2016 |
9363 |
398.81 |
| Sep 23 2016 |
9203 |
398.81 |
| Sep 16 2016 |
9013 |
398.81 |
| Sep 09 2016 |
8966 |
398.81 |
| Sep 02 2016 |
8944 |
398.81 |
| Aug 26 2016 |
8967 |
398.81 |
| Aug 19 2016 |
8754 |
398.81 |
| Aug 12 2016 |
8745 |
398.81 |
| Aug 05 2016 |
8759 |
398.81 |
| Jul 29 2016 |
8760 |
398.81 |
| Jul 22 2016 |
8745 |
398.81 |
| Jun 28 2016 |
8746 |
398.81 |
| Jun 21 2016 |
8775 |
398.81 |
| Jun 14 2016 |
8775 |
398.81 |
| Jun 07 2016 |
8775 |
398.81 |
| May 31 2016 |
8776 |
398.81 |
| May 24 2016 |
8776 |
398.81 |
| May 17 2016 |
8769 |
398.81 |
| May 10 2016 |
8769 |
398.81 |
| May 03 2016 |
8769 |
398.81 |
| Apr 26 2016 |
8769 |
398.81 |
| Apr 19 2016 |
8762 |
398.81 |
| Apr 12 2016 |
8782 |
398.81 |
| Apr 05 2016 |
8782 |
398.81 |
| Mar 29 2016 |
8782 |
398.81 |
| Mar 22 2016 |
8780 |
398.81 |
| Mar 15 2016 |
8778 |
398.81 |
| Mar 08 2016 |
8784 |
398.81 |
| Mar 01 2016 |
8780 |
398.81 |
| Feb 23 2016 |
8772 |
398.81 |
| Feb 16 2016 |
8736 |
398.81 |
| Feb 09 2016 |
8736 |
398.81 |
| Feb 02 2016 |
8681 |
398.81 |
| Jan 26 2016 |
8699 |
398.81 |
| Jan 19 2016 |
8710 |
398.81 |
| Jan 12 2016 |
8370 |
398.81 |
| Jan 05 2016 |
8641 |
398.81 |
| Dec 29 2015 |
8650 |
398.81 |
| Dec 22 2015 |
8551 |
398.81 |
| Dec 15 2015 |
8451 |
398.81 |
| Dec 08 2015 |
8619 |
398.81 |
| Dec 01 2015 |
8585 |
398.81 |
| Nov 24 2015 |
8513 |
398.81 |
| Nov 17 2015 |
8316 |
398.81 |
| Nov 10 2015 |
8251 |
398.81 |
| Nov 03 2015 |
8286 |
398.81 |
| Oct 27 2015 |
6823 |
380.96 |
| Oct 20 2015 |
8452 |
401.23 |
| Oct 13 2015 |
13129 |
454.14 |
| Oct 06 2015 |
15899 |
480.7 |
| Sep 29 2015 |
15972 |
480.7 |
| Sep 22 2015 |
967 |
480.7 |
| Sep 15 2015 |
1258 |
450.56 |
| Sep 14 2015 |
12441 |
450.56 |
| Sep 07 2015 |
12439 |
450.56 |
| Aug 31 2015 |
10473 |
430.39 |
| Aug 24 2015 |
10416 |
430.39 |
| Aug 17 2015 |
10430 |
430.39 |
| Aug 10 2015 |
10437 |
430.39 |
| Aug 03 2015 |
10437 |
430.39 |
| Jul 27 2015 |
10437 |
430.39 |
| Jul 20 2015 |
10436 |
430.39 |
| Jul 13 2015 |
10436 |
430.39 |
| Jul 06 2015 |
10436 |
430.39 |
| Jun 29 2015 |
10436 |
430.39 |
| Jun 22 2015 |
10436 |
430.39 |
| Jun 15 2015 |
10436 |
430.39 |
| Jun 08 2015 |
10517 |
430.39 |
| Jun 01 2015 |
10517 |
430.39 |
| May 25 2015 |
10517 |
430.39 |
| May 18 2015 |
10517 |
430.39 |
| May 11 2015 |
10517 |
430.39 |
| May 04 2015 |
10517 |
430.39 |
| Apr 27 2015 |
10507 |
430.39 |
| Apr 20 2015 |
10498 |
430.39 |
| Apr 13 2015 |
10498 |
430.39 |
| Apr 06 2015 |
10515 |
430.39 |
| Mar 30 2015 |
10515 |
430.39 |
| Mar 23 2015 |
10527 |
430.39 |
| Mar 16 2015 |
10521 |
430.39 |
| Mar 09 2015 |
10521 |
430.39 |
| Mar 02 2015 |
10511 |
430.39 |
| Feb 23 2015 |
10429 |
430.39 |
| Feb 16 2015 |
10418 |
430.39 |
| Feb 09 2015 |
10428 |
430.39 |
| Feb 02 2015 |
10434 |
430.39 |
| Jan 26 2015 |
10426 |
430.39 |
| Jan 19 2015 |
10408 |
430.39 |
| Jan 12 2015 |
10293 |
430.39 |
| Jan 05 2015 |
10550 |
430.39 |
| Dec 29 2014 |
10542 |
430.39 |
| Dec 22 2014 |
10581 |
430.39 |
| Dec 15 2014 |
10392 |
430.39 |
| Dec 08 2014 |
10458 |
430.39 |
| Dec 01 2014 |
10502 |
430.39 |
| Nov 24 2014 |
10496 |
430.39 |
| Nov 17 2014 |
10551 |
430.39 |
| Nov 10 2014 |
10592 |
430.39 |
| Nov 03 2014 |
10509 |
430.39 |
| Oct 27 2014 |
10560 |
430.39 |
| Oct 20 2014 |
9337 |
415.24 |
| Oct 13 2014 |
9261 |
415.24 |
| Oct 06 2014 |
7658 |
396.85 |
| Sep 29 2014 |
9376 |
416.18 |
| Sep 22 2014 |
9214 |
414 |
| Sep 15 2014 |
6561 |
380.21 |
| Sep 08 2014 |
7461 |
392.5 |
| Sep 01 2014 |
7497 |
392.5 |
| Aug 25 2014 |
7507 |
392.5 |
| Aug 18 2014 |
7511 |
392.5 |
| Aug 11 2014 |
7511 |
392.5 |
| Aug 04 2014 |
7511 |
392.5 |
| Jul 28 2014 |
7511 |
392.5 |
| Jul 21 2014 |
7525 |
392.5 |
| Jul 14 2014 |
7525 |
392.5 |
| Jul 07 2014 |
7525 |
392.5 |
| Jun 30 2014 |
7525 |
392.5 |
| Jun 23 2014 |
7525 |
392.5 |
| Jun 16 2014 |
7525 |
392.5 |
| Jun 09 2014 |
7525 |
392.5 |
| Jun 02 2014 |
7525 |
392.5 |
| May 26 2014 |
7525 |
392.5 |
| May 19 2014 |
7525 |
392.5 |
| May 12 2014 |
7527 |
392.5 |
| May 05 2014 |
7527 |
392.5 |
| Apr 28 2014 |
7527 |
392.5 |
| Apr 21 2014 |
7527 |
392.5 |
| Apr 14 2014 |
7540 |
392.5 |
| Apr 07 2014 |
7540 |
392.5 |
| Mar 31 2014 |
7541 |
392.5 |
| Mar 24 2014 |
7541 |
392.5 |
| Mar 17 2014 |
7541 |
392.5 |
| Mar 10 2014 |
7541 |
392.5 |
| Mar 03 2014 |
7541 |
392.5 |
| Feb 24 2014 |
7539 |
392.5 |
| Feb 17 2014 |
7546 |
392.5 |
| Feb 10 2014 |
7545 |
392.5 |
| Feb 03 2014 |
7530 |
392.5 |
| Jan 27 2014 |
7591 |
392.5 |
| Jan 20 2014 |
7563 |
392.5 |
| Jan 13 2014 |
7414 |
392.5 |
| Jan 06 2014 |
7376 |
392.5 |
| Dec 30 2013 |
7460 |
392.5 |
| Dec 23 2013 |
7285 |
392.5 |
| Dec 16 2013 |
7178 |
392.5 |
| Dec 09 2013 |
7216 |
392.5 |
| Dec 02 2013 |
7313 |
392.5 |
| Nov 25 2013 |
7451 |
392.5 |
| Nov 18 2013 |
7517 |
392.5 |
| Nov 11 2013 |
7473 |
392.5 |
| Nov 04 2013 |
5053 |
357.35 |
| Oct 28 2013 |
3180 |
320.84 |
| Oct 21 2013 |
2294 |
298.35 |
| Oct 14 2013 |
2281 |
298.35 |
| Oct 07 2013 |
2284 |
298.35 |
| Sep 30 2013 |
1481 |
271.12 |
| Sep 23 2013 |
1488 |
271.12 |
| Sep 16 2013 |
1504 |
271.12 |
| Sep 09 2013 |
1500 |
271.12 |
| Sep 02 2013 |
1516 |
271.12 |
| Aug 26 2013 |
1506 |
271.12 |
| Aug 19 2013 |
1507 |
271.12 |
| Aug 12 2013 |
1507 |
271.12 |
| Aug 05 2013 |
1507 |
271.12 |
| Jul 29 2013 |
1507 |
271.12 |
| Jul 22 2013 |
1507 |
271.12 |
| Jul 15 2013 |
1507 |
271.12 |
| Jul 08 2013 |
1507 |
271.12 |
| Jul 01 2013 |
1507 |
271.12 |
| Jun 24 2013 |
1507 |
271.12 |
| Jun 17 2013 |
1507 |
271.12 |
| Jun 10 2013 |
1507 |
271.12 |
| Jun 03 2013 |
1507 |
271.12 |
| May 27 2013 |
1507 |
271.12 |
| May 20 2013 |
1507 |
271.12 |
| May 13 2013 |
1507 |
271.12 |
| May 06 2013 |
1507 |
271.12 |
| Apr 29 2013 |
1507 |
271.12 |
| Apr 22 2013 |
1506 |
271.12 |
| Apr 15 2013 |
1510 |
271.12 |
| Apr 08 2013 |
1510 |
271.12 |
| Apr 01 2013 |
1510 |
271.12 |
| Mar 25 2013 |
1511 |
271.12 |
| Mar 18 2013 |
1511 |
271.12 |
| Mar 11 2013 |
1511 |
271.12 |
| Mar 04 2013 |
1511 |
271.12 |
| Feb 25 2013 |
1511 |
271.12 |
| Feb 18 2013 |
1516 |
271.12 |
| Feb 11 2013 |
1525 |
271.12 |
| Feb 04 2013 |
1514 |
271.12 |
| Jan 28 2013 |
1520 |
271.12 |
| Jan 21 2013 |
1520 |
271.12 |
| Jan 14 2013 |
1548 |
271.12 |
| Jan 07 2013 |
1534 |
271.12 |
| Dec 31 2012 |
1546 |
271.12 |
| Dec 24 2012 |
1553 |
271.12 |
| Dec 17 2012 |
1567 |
271.12 |
| Dec 10 2012 |
1559 |
271.12 |
| Dec 03 2012 |
1566 |
271.12 |
| Nov 26 2012 |
1506 |
271.12 |
| Nov 19 2012 |
1535 |
271.12 |
| Nov 12 2012 |
1622 |
274.45 |
| Nov 05 2012 |
1651 |
274.45 |
| Oct 29 2012 |
1981 |
284.73 |
| Oct 22 2012 |
2488 |
299.82 |
| Oct 15 2012 |
2485 |
299.82 |
| Oct 02 2012 |
2834 |
308.74 |
| Sep 26 2012 |
2878 |
308.74 |
| Sep 20 2012 |
2854 |
308.74 |
| Sep 13 2012 |
2541 |
301.1 |
| Jan 19 2012 |
3143 |
327.4 |
| Dec 29 2011 |
2427 |
309.21 |
| Dec 13 2011 |
2314 |
306.28 |
| Dec 09 2011 |
2533 |
311.46 |
| Dec 01 2011 |
2297 |
304.87 |
| Nov 25 2011 |
2304 |
304.87 |
| Nov 17 2011 |
2295 |
304.88 |
| Nov 10 2011 |
2183 |
299.86 |
| Nov 04 2011 |
2392 |
306.15 |
| Oct 28 2011 |
2829 |
318.83 |
| Oct 21 2011 |
3123 |
325.87 |
| Oct 14 2011 |
3090 |
325.97 |
| Oct 07 2011 |
2965 |
326.07 |
| Sep 30 2011 |
2875 |
323 |
| Sep 27 2011 |
3080 |
329.76 |
| Sep 23 2011 |
3440 |
340.24 |
| Sep 16 2011 |
3356 |
340.24 |
| Sep 09 2011 |
3265 |
340.25 |
| Jan 13 2011 |
3266 |
340.4 |
| Dec 28 2010 |
3402 |
340.4 |
| Dec 14 2010 |
3389 |
340.41 |
| Dec 03 2010 |
3707 |
348.45 |
| Nov 26 2010 |
3708 |
348.44 |
| Nov 19 2010 |
3670 |
348.44 |
| Nov 12 2010 |
3250 |
338.55 |
| Nov 04 2010 |
3515 |
347.09 |
| Oct 28 2010 |
4735 |
376.54 |
| Oct 22 2010 |
5203 |
387.14 |
| Oct 14 2010 |
6213 |
406.91 |
| Oct 05 2010 |
6554 |
419.8 |
| Sep 29 2010 |
5422 |
398.87 |
| Sep 24 2010 |
5835 |
409.45 |
| Sep 17 2010 |
5646 |
409.45 |
| Sep 10 2010 |
5523 |
409.45 |
| Aug 15 2010 |
7521 |
464 |
| Jan 29 2010 |
5541 |
409.45 |
| Jan 15 2010 |
5501 |
409.45 |
| Jan 08 2010 |
5387 |
409.45 |
| Dec 18 2009 |
5114 |
409.45 |
| Dec 09 2009 |
5413 |
416.42 |
| Dec 04 2009 |
5295 |
416.42 |
| Nov 27 2009 |
5318 |
416.42 |
| Nov 20 2009 |
5098 |
416.42 |
| Nov 13 2009 |
4834 |
416.42 |
| Nov 06 2009 |
2817 |
362.65 |
| Oct 30 2009 |
9431 |
485.14 |
| Oct 23 2009 |
9832 |
499.85 |
| Oct 16 2009 |
9673 |
499.85 |
| Oct 09 2009 |
12849 |
561.72 |
| Oct 02 2009 |
13120 |
579.39 |
| Sep 25 2009 |
12418 |
579.39 |
| Sep 18 2009 |
12159 |
579.39 |
| Sep 11 2009 |
12046 |
579.39 |
| Jan 30 2009 |
11853 |
579.39 |
| Jan 09 2009 |
10775 |
579.39 |
| Dec 18 2008 |
10539 |
579.39 |
| Dec 12 2008 |
10509 |
579.39 |
| Dec 05 2008 |
10141 |
567.83 |
| Nov 28 2008 |
9844 |
567.83 |
| Nov 21 2008 |
9781 |
567.83 |
| Nov 14 2008 |
10432 |
597.06 |
| Nov 07 2008 |
10828 |
614.74 |
