| May 04 2024 |
6209 |
477.19 |
| May 03 2024 |
6209 |
477.19 |
| Apr 25 2024 |
6213 |
477.19 |
| Apr 18 2024 |
6213 |
477.19 |
| Apr 11 2024 |
6215 |
477.19 |
| Apr 04 2024 |
6215 |
477.19 |
| Mar 28 2024 |
6215 |
477.19 |
| Mar 21 2024 |
6215 |
477.19 |
| Mar 14 2024 |
6215 |
477.19 |
| Mar 07 2024 |
6215 |
477.19 |
| Feb 29 2024 |
6215 |
477.19 |
| Feb 22 2024 |
6218 |
477.19 |
| Feb 15 2024 |
6223 |
477.19 |
| Feb 08 2024 |
6232 |
477.19 |
| Feb 01 2024 |
6236 |
477.19 |
| Jan 25 2024 |
6236 |
477.19 |
| Jan 18 2024 |
6249 |
477.19 |
| Jan 11 2024 |
6214 |
477.19 |
| Jan 04 2024 |
6241 |
477.19 |
| Dec 28 2023 |
6249 |
477.19 |
| Dec 21 2023 |
6447 |
484.7 |
| Dec 14 2023 |
6371 |
481.38 |
| Dec 07 2023 |
6280 |
481.38 |
| Nov 30 2023 |
6329 |
481.38 |
| Nov 23 2023 |
6633 |
498.19 |
| Nov 16 2023 |
6575 |
488.37 |
| Nov 09 2023 |
6576 |
488.37 |
| Nov 02 2023 |
6590 |
490.54 |
| Oct 26 2023 |
6498 |
490.54 |
| Oct 19 2023 |
6294 |
480.47 |
| Oct 12 2023 |
6770 |
513.75 |
| Oct 05 2023 |
6777 |
510 |
| Sep 28 2023 |
6743 |
510 |
| Sep 21 2023 |
6752 |
510 |
| Sep 14 2023 |
6862 |
510 |
| Sep 07 2023 |
6892 |
510 |
| Aug 31 2023 |
6934 |
510 |
| Aug 24 2023 |
6917 |
510 |
| Aug 17 2023 |
6905 |
510 |
| Aug 10 2023 |
6906 |
510 |
| Aug 03 2023 |
6918 |
510 |
| Jul 27 2023 |
6906 |
510 |
| Jul 20 2023 |
6803 |
510 |
| Jul 13 2023 |
6803 |
510 |
| Jul 06 2023 |
6778 |
510 |
| Jun 29 2023 |
6785 |
510 |
| Jun 22 2023 |
6785 |
510 |
| Jun 15 2023 |
6785 |
510 |
| Jun 08 2023 |
6789 |
510 |
| Jun 01 2023 |
6779 |
510 |
| May 25 2023 |
6774 |
510 |
| May 18 2023 |
6774 |
510 |
| May 11 2023 |
6774 |
510 |
| May 04 2023 |
6773 |
510 |
| Apr 27 2023 |
6774 |
510 |
| Apr 20 2023 |
6774 |
510 |
| Apr 13 2023 |
6774 |
510 |
| Apr 06 2023 |
6786 |
510 |
| Mar 30 2023 |
6786 |
510 |
| Mar 23 2023 |
6786 |
510 |
| Mar 16 2023 |
6786 |
510 |
| Mar 09 2023 |
6786 |
510 |
| Mar 02 2023 |
6786 |
510 |
| Feb 23 2023 |
6786 |
510 |
| Feb 16 2023 |
6796 |
510 |
| Feb 09 2023 |
6818 |
510 |
| Feb 02 2023 |
6831 |
510 |
| Jan 26 2023 |
6834 |
510 |
| Jan 19 2023 |
6825 |
510 |
| Jan 12 2023 |
6771 |
510 |
| Jan 05 2023 |
6807 |
510 |
| Dec 29 2022 |
6807 |
510 |
| Dec 22 2022 |
10603 |
506.24 |
| Dec 15 2022 |
10797 |
513.48 |
| Dec 08 2022 |
10730 |
513.48 |
| Dec 01 2022 |
10612 |
513.48 |
| Nov 24 2022 |
10598 |
513.48 |
| Nov 17 2022 |
10642 |
520.31 |
| Nov 10 2022 |
10468 |
520.31 |
| Nov 03 2022 |
10139 |
520.31 |
| Oct 27 2022 |
9575 |
520.31 |
| Oct 20 2022 |
9246 |
521.66 |
| Oct 13 2022 |
9099 |
521.66 |
| Oct 06 2022 |
6847 |
508.48 |
| Sep 29 2022 |
6636 |
508.48 |
| Sep 22 2022 |
6580 |
508.48 |
| Sep 15 2022 |
6497 |
508.48 |
| Sep 08 2022 |
6349 |
508.48 |
| Sep 01 2022 |
6341 |
508.48 |
| Aug 25 2022 |
6317 |
508.48 |
| Aug 18 2022 |
6314 |
508.48 |
| Aug 11 2022 |
6311 |
508.48 |
| Aug 04 2022 |
6286 |
508.48 |
| Jul 28 2022 |
6286 |
508.48 |
| Jul 21 2022 |
6286 |
508.48 |
| Jul 14 2022 |
6286 |
508.48 |
| Jul 07 2022 |
6286 |
508.48 |
| Jun 30 2022 |
6286 |
508.48 |
| Jun 23 2022 |
6295 |
508.48 |
| Jun 16 2022 |
6295 |
508.48 |
| Jun 09 2022 |
6299 |
508.48 |
| Jun 02 2022 |
6299 |
508.48 |
| May 26 2022 |
6294 |
508.48 |
| May 19 2022 |
6294 |
508.48 |
| May 12 2022 |
6294 |
508.48 |
| May 05 2022 |
6293 |
508.48 |
| Apr 28 2022 |
6292 |
508.48 |
| Apr 21 2022 |
6292 |
508.48 |
| Apr 14 2022 |
6292 |
508.48 |
| Apr 07 2022 |
6292 |
508.48 |
| Mar 31 2022 |
6292 |
508.48 |
| Mar 24 2022 |
6293 |
508.48 |
| Mar 17 2022 |
6279 |
508.48 |
| Mar 10 2022 |
6279 |
508.48 |
| Mar 03 2022 |
6279 |
508.48 |
| Feb 24 2022 |
6265 |
508.48 |
| Feb 17 2022 |
6277 |
508.48 |
| Feb 10 2022 |
6284 |
508.48 |
| Feb 03 2022 |
6282 |
508.48 |
| Jan 27 2022 |
6291 |
508.48 |
| Jan 20 2022 |
6171 |
508.48 |
| Jan 13 2022 |
6175 |
508.48 |
| Jan 06 2022 |
6621 |
508.48 |
| Dec 30 2021 |
6628 |
508.48 |
| Dec 23 2021 |
6642 |
508.48 |
