| Dec 22 2022 |
5621 |
453.23 |
| Dec 15 2022 |
5555 |
453.23 |
| Dec 08 2022 |
5577 |
453.23 |
| Dec 01 2022 |
5522 |
453.23 |
| Nov 24 2022 |
5520 |
453.23 |
| Nov 17 2022 |
5462 |
453.23 |
| Nov 10 2022 |
5450 |
453.23 |
| Nov 03 2022 |
5333 |
453.23 |
| Oct 27 2022 |
5098 |
453.23 |
| Oct 20 2022 |
5137 |
453.23 |
| Oct 13 2022 |
5101 |
453.23 |
| Oct 06 2022 |
4894 |
453.23 |
| Sep 29 2022 |
4769 |
453.23 |
| Sep 22 2022 |
4747 |
453.23 |
| Sep 15 2022 |
4696 |
453.23 |
| Sep 08 2022 |
4604 |
453.23 |
| Sep 01 2022 |
4596 |
453.23 |
| Aug 25 2022 |
4585 |
453.23 |
| Aug 18 2022 |
4583 |
453.23 |
| Aug 11 2022 |
4585 |
453.23 |
| Aug 04 2022 |
4568 |
453.23 |
| Jul 28 2022 |
4568 |
453.23 |
| Jul 21 2022 |
4568 |
453.23 |
| Jul 14 2022 |
4568 |
453.23 |
| Jul 07 2022 |
4568 |
453.23 |
| Jun 30 2022 |
4568 |
453.23 |
| Jun 23 2022 |
4579 |
453.23 |
| Jun 16 2022 |
4579 |
453.23 |
| Jun 09 2022 |
4582 |
453.23 |
| Jun 02 2022 |
4582 |
453.23 |
| May 26 2022 |
4579 |
453.23 |
| May 19 2022 |
4579 |
453.23 |
| May 12 2022 |
4579 |
453.23 |
| May 05 2022 |
4579 |
453.23 |
| Apr 28 2022 |
4582 |
453.23 |
| Apr 21 2022 |
4582 |
453.23 |
| Apr 14 2022 |
4582 |
453.23 |
| Apr 07 2022 |
4582 |
453.23 |
| Mar 31 2022 |
4582 |
453.23 |
| Mar 24 2022 |
4583 |
453.23 |
| Mar 17 2022 |
4581 |
453.23 |
| Mar 10 2022 |
4581 |
453.23 |
| Mar 03 2022 |
4581 |
453.23 |
| Feb 24 2022 |
4560 |
453.23 |
| Feb 17 2022 |
4567 |
453.23 |
| Feb 10 2022 |
4574 |
453.23 |
| Feb 03 2022 |
4569 |
453.23 |
| Jan 27 2022 |
4585 |
453.23 |
| Jan 20 2022 |
4460 |
453.23 |
| Jan 13 2022 |
4466 |
453.23 |
| Jan 06 2022 |
4879 |
453.23 |
| Dec 30 2021 |
4885 |
453.23 |
| Dec 23 2021 |
4892 |
453.23 |
