| May 05 2024 |
7828 |
569.64 |
| May 03 2024 |
7828 |
569.64 |
| Apr 25 2024 |
7840 |
569.64 |
| Apr 18 2024 |
7840 |
569.64 |
| Apr 11 2024 |
7843 |
569.64 |
| Apr 04 2024 |
7843 |
569.64 |
| Mar 28 2024 |
7843 |
569.64 |
| Mar 21 2024 |
7843 |
569.64 |
| Mar 14 2024 |
7843 |
569.64 |
| Mar 07 2024 |
7843 |
569.64 |
| Feb 29 2024 |
7843 |
569.64 |
| Feb 22 2024 |
7847 |
569.64 |
| Feb 15 2024 |
7853 |
569.64 |
| Feb 08 2024 |
7862 |
569.64 |
| Feb 01 2024 |
7866 |
569.64 |
| Jan 25 2024 |
7865 |
569.64 |
| Jan 18 2024 |
7875 |
569.64 |
| Jan 11 2024 |
7841 |
569.64 |
| Jan 04 2024 |
7868 |
569.64 |
| Dec 28 2023 |
7876 |
569.64 |
| Dec 21 2023 |
7865 |
569.64 |
| Dec 14 2023 |
7883 |
569.64 |
| Dec 07 2023 |
7780 |
569.64 |
| Nov 30 2023 |
7832 |
569.64 |
| Nov 23 2023 |
7760 |
569.64 |
| Nov 16 2023 |
8174 |
594.48 |
| Nov 09 2023 |
8168 |
594.48 |
| Nov 02 2023 |
8142 |
594.48 |
| Oct 26 2023 |
6291 |
493.77 |
| Oct 19 2023 |
7006 |
513.71 |
| Oct 12 2023 |
6919 |
513.71 |
| Oct 05 2023 |
7214 |
533.65 |
| Sep 28 2023 |
6816 |
533.65 |
| Sep 21 2023 |
6806 |
533.65 |
| Sep 14 2023 |
6739 |
533.65 |
| Sep 07 2023 |
6456 |
533.65 |
| Aug 31 2023 |
6383 |
533.65 |
| Aug 24 2023 |
6287 |
533.65 |
| Aug 17 2023 |
6339 |
533.65 |
| Aug 10 2023 |
6343 |
533.65 |
| Aug 03 2023 |
6349 |
533.65 |
| Jul 27 2023 |
6334 |
533.65 |
| Jul 20 2023 |
6342 |
533.65 |
| Jul 13 2023 |
6342 |
533.65 |
| Jul 06 2023 |
6329 |
533.65 |
| Jun 29 2023 |
6310 |
533.65 |
| Jun 22 2023 |
6310 |
533.65 |
| Jun 15 2023 |
6310 |
533.65 |
| Jun 08 2023 |
6317 |
533.65 |
| Jun 01 2023 |
6279 |
533.65 |
| May 25 2023 |
6224 |
533.65 |
| May 18 2023 |
6223 |
533.65 |
| May 11 2023 |
6223 |
533.65 |
| May 04 2023 |
6195 |
533.65 |
| Apr 27 2023 |
6192 |
533.65 |
| Apr 20 2023 |
6192 |
533.65 |
| Apr 13 2023 |
6192 |
533.65 |
| Apr 06 2023 |
6197 |
533.65 |
| Mar 30 2023 |
6251 |
533.65 |
| Mar 23 2023 |
6251 |
533.65 |
| Mar 16 2023 |
6251 |
533.65 |
| Mar 09 2023 |
6251 |
533.65 |
| Mar 02 2023 |
6196 |
533.65 |
| Feb 23 2023 |
6202 |
533.65 |
| Feb 16 2023 |
6238 |
533.65 |
| Feb 09 2023 |
6259 |
533.65 |
| Feb 02 2023 |
6288 |
533.65 |
| Jan 26 2023 |
6291 |
533.65 |
| Jan 19 2023 |
6301 |
533.65 |
| Jan 12 2023 |
6200 |
533.65 |
| Jan 05 2023 |
6672 |
533.65 |
| Dec 29 2022 |
6667 |
533.65 |
| Dec 22 2022 |
9220 |
546.21 |
| Dec 15 2022 |
9139 |
546.21 |
| Dec 08 2022 |
9166 |
546.21 |
| Dec 01 2022 |
9072 |
546.21 |
| Nov 24 2022 |
9063 |
546.21 |
| Nov 17 2022 |
8955 |
546.21 |
| Nov 10 2022 |
8927 |
546.21 |
| Nov 03 2022 |
8744 |
546.21 |
| Oct 27 2022 |
8423 |
546.21 |
| Oct 20 2022 |
8847 |
558.78 |
| Oct 13 2022 |
8781 |
558.78 |
| Oct 06 2022 |
8368 |
558.78 |
| Sep 29 2022 |
8101 |
558.78 |
| Sep 22 2022 |
8009 |
558.78 |
| Sep 15 2022 |
7873 |
558.78 |
| Sep 08 2022 |
7690 |
558.78 |
| Sep 01 2022 |
7673 |
558.78 |
| Aug 25 2022 |
7633 |
558.78 |
| Aug 18 2022 |
7629 |
558.78 |
| Aug 11 2022 |
7630 |
558.78 |
| Aug 04 2022 |
7604 |
558.78 |
| Jul 28 2022 |
7604 |
558.78 |
| Jul 21 2022 |
7604 |
558.78 |
| Jul 14 2022 |
7604 |
558.78 |
| Jul 07 2022 |
7604 |
558.78 |
| Jun 30 2022 |
7604 |
558.78 |
| Jun 23 2022 |
7613 |
558.78 |
| Jun 16 2022 |
7613 |
558.78 |
| Jun 09 2022 |
7616 |
558.78 |
| Jun 02 2022 |
7616 |
558.78 |
| May 26 2022 |
7611 |
558.78 |
| May 19 2022 |
7611 |
558.78 |
| May 12 2022 |
7611 |
558.78 |
| May 05 2022 |
7611 |
558.78 |
| Apr 28 2022 |
7612 |
558.78 |
| Apr 21 2022 |
7612 |
558.78 |
| Apr 14 2022 |
7612 |
558.78 |
| Apr 07 2022 |
7612 |
558.78 |
| Mar 31 2022 |
7612 |
558.78 |
| Mar 24 2022 |
7613 |
558.78 |
| Mar 17 2022 |
7591 |
558.78 |
| Mar 10 2022 |
7591 |
558.78 |
| Mar 03 2022 |
7591 |
558.78 |
| Feb 24 2022 |
7581 |
558.78 |
| Feb 17 2022 |
7598 |
558.78 |
| Feb 10 2022 |
7603 |
558.78 |
| Feb 03 2022 |
7604 |
558.78 |
| Jan 27 2022 |
7609 |
558.78 |
| Jan 20 2022 |
7485 |
558.78 |
| Jan 13 2022 |
7493 |
558.78 |
| Jan 06 2022 |
7963 |
558.78 |
| Dec 30 2021 |
7964 |
558.78 |
| Dec 23 2021 |
7974 |
558.78 |
