| Dec 22 2022 |
2553 |
364.66 |
| Dec 15 2022 |
2507 |
364.66 |
| Dec 08 2022 |
2525 |
364.66 |
| Dec 01 2022 |
2511 |
364.66 |
| Nov 24 2022 |
2505 |
364.66 |
| Nov 17 2022 |
2492 |
364.66 |
| Nov 10 2022 |
2496 |
364.66 |
| Nov 03 2022 |
2464 |
364.66 |
| Oct 27 2022 |
2400 |
364.66 |
| Oct 20 2022 |
2432 |
364.66 |
| Oct 13 2022 |
2410 |
364.66 |
| Oct 06 2022 |
2365 |
364.66 |
| Sep 29 2022 |
2324 |
364.66 |
| Sep 22 2022 |
2328 |
364.66 |
| Sep 15 2022 |
2307 |
364.66 |
| Sep 08 2022 |
2272 |
364.66 |
| Sep 01 2022 |
2270 |
364.66 |
| Aug 25 2022 |
2264 |
364.66 |
| Aug 18 2022 |
2264 |
364.66 |
| Aug 11 2022 |
2257 |
364.66 |
| Aug 04 2022 |
2243 |
364.66 |
| Jul 28 2022 |
2243 |
364.66 |
| Jul 21 2022 |
2243 |
364.66 |
| Jul 14 2022 |
2243 |
364.66 |
| Jul 07 2022 |
2243 |
364.66 |
| Jun 30 2022 |
2243 |
364.66 |
| Jun 23 2022 |
2250 |
364.66 |
| Jun 16 2022 |
2250 |
364.66 |
| Jun 09 2022 |
2248 |
364.66 |
| Jun 02 2022 |
2248 |
364.66 |
| May 26 2022 |
2245 |
364.66 |
| May 19 2022 |
2245 |
364.66 |
| May 12 2022 |
2245 |
364.66 |
| May 05 2022 |
2245 |
364.66 |
| Apr 28 2022 |
2245 |
364.66 |
| Apr 21 2022 |
2245 |
364.66 |
| Apr 14 2022 |
2245 |
364.66 |
| Apr 07 2022 |
2245 |
364.66 |
| Mar 31 2022 |
2245 |
364.66 |
| Mar 24 2022 |
2245 |
364.66 |
| Mar 17 2022 |
2244 |
364.66 |
| Mar 10 2022 |
2244 |
364.66 |
| Mar 03 2022 |
2244 |
364.66 |
| Feb 24 2022 |
2223 |
364.66 |
| Feb 17 2022 |
2225 |
364.66 |
| Feb 10 2022 |
2220 |
364.66 |
| Feb 03 2022 |
2218 |
364.66 |
| Jan 27 2022 |
2234 |
364.66 |
| Jan 20 2022 |
2153 |
364.66 |
| Jan 13 2022 |
2147 |
364.66 |
| Jan 06 2022 |
2405 |
364.66 |
| Dec 30 2021 |
2400 |
364.66 |
| Dec 23 2021 |
2394 |
364.66 |
