| May 06 2024 |
5096 |
433.09 |
| May 03 2024 |
5098 |
433.09 |
| Apr 25 2024 |
5100 |
433.09 |
| Apr 18 2024 |
5100 |
433.09 |
| Apr 11 2024 |
5101 |
433.09 |
| Apr 04 2024 |
5101 |
433.09 |
| Mar 28 2024 |
5101 |
433.09 |
| Mar 21 2024 |
5101 |
433.09 |
| Mar 14 2024 |
5101 |
433.09 |
| Mar 07 2024 |
5101 |
433.09 |
| Feb 29 2024 |
5101 |
433.09 |
| Feb 22 2024 |
5102 |
433.09 |
| Feb 15 2024 |
5106 |
433.09 |
| Feb 08 2024 |
5115 |
433.09 |
| Feb 01 2024 |
5119 |
433.09 |
| Jan 25 2024 |
5119 |
433.09 |
| Jan 18 2024 |
5128 |
433.09 |
| Jan 11 2024 |
5091 |
433.09 |
| Jan 04 2024 |
5121 |
433.09 |
| Dec 28 2023 |
5126 |
433.09 |
| Dec 21 2023 |
5120 |
433.09 |
| Dec 14 2023 |
5141 |
433.09 |
| Dec 07 2023 |
5075 |
433.09 |
| Nov 30 2023 |
5111 |
433.09 |
| Nov 23 2023 |
5046 |
433.09 |
| Nov 16 2023 |
5376 |
441.29 |
| Nov 09 2023 |
5365 |
441.29 |
| Nov 02 2023 |
5861 |
460.72 |
| Oct 26 2023 |
6042 |
470.23 |
| Oct 19 2023 |
6579 |
492.68 |
| Oct 12 2023 |
6834 |
517.34 |
| Oct 05 2023 |
7274 |
535.93 |
| Sep 28 2023 |
7637 |
563.65 |
| Sep 21 2023 |
7920 |
584.73 |
| Sep 14 2023 |
8080 |
584.73 |
| Sep 07 2023 |
8103 |
584.73 |
| Aug 31 2023 |
8175 |
584.73 |
| Aug 24 2023 |
8157 |
584.73 |
| Aug 17 2023 |
8143 |
584.73 |
| Aug 10 2023 |
8144 |
584.73 |
| Aug 03 2023 |
8157 |
584.73 |
| Jul 27 2023 |
8146 |
584.73 |
| Jul 20 2023 |
8006 |
584.73 |
| Jul 13 2023 |
8006 |
584.73 |
| Jul 06 2023 |
7971 |
584.73 |
| Jun 29 2023 |
7978 |
584.73 |
| Jun 22 2023 |
7978 |
584.73 |
| Jun 15 2023 |
7978 |
584.73 |
| Jun 08 2023 |
7984 |
584.73 |
| Jun 01 2023 |
7971 |
584.73 |
| May 25 2023 |
7964 |
584.73 |
| May 18 2023 |
7964 |
584.73 |
| May 11 2023 |
7964 |
584.73 |
| May 04 2023 |
7961 |
584.73 |
| Apr 27 2023 |
7962 |
584.73 |
| Apr 20 2023 |
7962 |
584.73 |
| Apr 13 2023 |
7962 |
584.73 |
| Apr 06 2023 |
7980 |
584.73 |
| Mar 30 2023 |
7980 |
584.73 |
| Mar 23 2023 |
7980 |
584.73 |
| Mar 16 2023 |
7980 |
584.73 |
| Mar 09 2023 |
7980 |
584.73 |
| Mar 02 2023 |
7980 |
584.73 |
| Feb 23 2023 |
7978 |
584.73 |
| Feb 16 2023 |
7990 |
584.73 |
| Feb 09 2023 |
8012 |
584.73 |
| Feb 02 2023 |
8029 |
584.73 |
| Jan 26 2023 |
8034 |
584.73 |
| Jan 19 2023 |
8024 |
584.73 |
| Jan 12 2023 |
7975 |
584.73 |
| Jan 05 2023 |
8011 |
584.73 |
| Dec 29 2022 |
8014 |
584.73 |
| Dec 22 2022 |
12257 |
564.7 |
| Dec 15 2022 |
12231 |
564.7 |
| Dec 08 2022 |
12155 |
564.7 |
| Dec 01 2022 |
11808 |
555.7 |
| Nov 24 2022 |
11778 |
555.7 |
| Nov 17 2022 |
7549 |
504.77 |
| Nov 10 2022 |
7528 |
504.77 |
| Nov 03 2022 |
7369 |
504.77 |
| Oct 27 2022 |
7076 |
504.77 |
| Oct 20 2022 |
7108 |
504.77 |
| Oct 13 2022 |
7071 |
504.77 |
| Oct 06 2022 |
6730 |
504.77 |
| Sep 29 2022 |
6527 |
504.77 |
| Sep 22 2022 |
6480 |
504.77 |
| Sep 15 2022 |
6398 |
504.77 |
| Sep 08 2022 |
6255 |
504.77 |
| Sep 01 2022 |
6248 |
504.77 |
| Aug 25 2022 |
6226 |
504.77 |
| Aug 18 2022 |
6223 |
504.77 |
| Aug 11 2022 |
6220 |
504.77 |
| Aug 04 2022 |
6197 |
504.77 |
| Jul 28 2022 |
6197 |
504.77 |
| Jul 21 2022 |
6197 |
504.77 |
| Jul 14 2022 |
6197 |
504.77 |
| Jul 07 2022 |
6197 |
504.77 |
| Jun 30 2022 |
6197 |
504.77 |
| Jun 23 2022 |
6206 |
504.77 |
| Jun 16 2022 |
6206 |
504.77 |
| Jun 09 2022 |
6210 |
504.77 |
| Jun 02 2022 |
6210 |
504.77 |
| May 26 2022 |
6205 |
504.77 |
| May 19 2022 |
6205 |
504.77 |
| May 12 2022 |
6205 |
504.77 |
| May 05 2022 |
6204 |
504.77 |
| Apr 28 2022 |
6204 |
504.77 |
| Apr 21 2022 |
6204 |
504.77 |
| Apr 14 2022 |
6204 |
504.77 |
| Apr 07 2022 |
6204 |
504.77 |
| Mar 31 2022 |
6204 |
504.77 |
| Mar 24 2022 |
6205 |
504.77 |
| Mar 17 2022 |
6192 |
504.77 |
| Mar 10 2022 |
6192 |
504.77 |
| Mar 03 2022 |
6192 |
504.77 |
| Feb 24 2022 |
6178 |
504.77 |
| Feb 17 2022 |
6190 |
504.77 |
| Feb 10 2022 |
6195 |
504.77 |
| Feb 03 2022 |
6194 |
504.77 |
| Jan 27 2022 |
6204 |
504.77 |
| Jan 20 2022 |
6082 |
504.77 |
| Jan 13 2022 |
6086 |
504.77 |
| Jan 06 2022 |
6530 |
504.77 |
| Dec 30 2021 |
6539 |
504.77 |
| Dec 23 2021 |
6553 |
504.77 |
| Dec 16 2021 |
6715 |
504.77 |
