| Jan 11 2024 |
2292 |
366.6 |
| Jan 04 2024 |
2294 |
366.6 |
| Dec 28 2023 |
2289 |
366.6 |
| Dec 21 2023 |
2278 |
366.6 |
| Dec 14 2023 |
2287 |
366.6 |
| Dec 07 2023 |
3898 |
425.31 |
| Nov 30 2023 |
4013 |
425.31 |
| Nov 23 2023 |
4028 |
425.31 |
| Nov 16 2023 |
4137 |
425.31 |
| Nov 09 2023 |
4005 |
425.31 |
| Nov 02 2023 |
3947 |
425.31 |
| Oct 26 2023 |
4954 |
429.93 |
| Oct 19 2023 |
4958 |
429.93 |
| Oct 12 2023 |
4806 |
429.93 |
| Oct 05 2023 |
4849 |
429.93 |
| Sep 28 2023 |
4837 |
429.93 |
| Sep 21 2023 |
4826 |
429.93 |
| Sep 14 2023 |
4898 |
429.93 |
| Sep 07 2023 |
4917 |
429.93 |
| Aug 31 2023 |
4942 |
429.93 |
| Aug 24 2023 |
4931 |
429.93 |
| Aug 17 2023 |
4925 |
429.93 |
| Aug 10 2023 |
4927 |
429.93 |
| Aug 03 2023 |
4936 |
429.93 |
| Jul 27 2023 |
4929 |
429.93 |
| Jul 20 2023 |
4862 |
429.93 |
| Jul 13 2023 |
4862 |
429.93 |
| Jul 06 2023 |
4845 |
429.93 |
| Jun 29 2023 |
4849 |
429.93 |
| Jun 22 2023 |
4849 |
429.93 |
| Jun 15 2023 |
4849 |
429.93 |
| Jun 08 2023 |
4852 |
429.93 |
| Jun 01 2023 |
4844 |
429.93 |
| May 25 2023 |
4838 |
429.93 |
| May 18 2023 |
4838 |
429.93 |
| May 11 2023 |
4838 |
429.93 |
| May 04 2023 |
4838 |
429.93 |
| Apr 27 2023 |
4840 |
429.93 |
| Apr 20 2023 |
4840 |
429.93 |
| Apr 13 2023 |
4840 |
429.93 |
| Apr 06 2023 |
4847 |
429.93 |
| Mar 30 2023 |
4846 |
429.93 |
| Mar 23 2023 |
4846 |
429.93 |
| Mar 16 2023 |
4846 |
429.93 |
| Mar 09 2023 |
4846 |
429.93 |
| Mar 02 2023 |
4847 |
429.93 |
| Feb 23 2023 |
4847 |
429.93 |
| Feb 16 2023 |
4851 |
429.93 |
| Feb 09 2023 |
4865 |
429.93 |
| Feb 02 2023 |
4878 |
429.93 |
| Jan 26 2023 |
4882 |
429.93 |
| Jan 19 2023 |
4874 |
429.93 |
| Jan 12 2023 |
4308 |
461.59 |
| Jan 05 2023 |
5076 |
436.82 |
| Dec 29 2022 |
5075 |
436.82 |
| Dec 22 2022 |
7863 |
435.77 |
| Dec 15 2022 |
7840 |
435.77 |
| Dec 08 2022 |
7038 |
419.68 |
| Dec 01 2022 |
6933 |
419.68 |
| Nov 24 2022 |
6932 |
419.68 |
| Nov 17 2022 |
6793 |
419.68 |
| Nov 10 2022 |
6676 |
419.68 |
| Nov 03 2022 |
6469 |
419.68 |
| Oct 27 2022 |
3575 |
409.94 |
| Oct 20 2022 |
3613 |
409.94 |
| Oct 13 2022 |
3584 |
409.94 |
| Oct 06 2022 |
3494 |
409.94 |
| Sep 29 2022 |
3435 |
409.94 |
| Sep 22 2022 |
3432 |
409.94 |
| Sep 15 2022 |
3393 |
409.94 |
| Sep 08 2022 |
3328 |
409.94 |
| Sep 01 2022 |
3321 |
409.94 |
| Aug 25 2022 |
3310 |
409.94 |
| Aug 18 2022 |
3306 |
409.94 |
| Aug 11 2022 |
3304 |
409.94 |
| Aug 04 2022 |
3288 |
409.94 |
| Jul 28 2022 |
3288 |
409.94 |
| Jul 21 2022 |
3288 |
409.94 |
| Jul 14 2022 |
3288 |
409.94 |
| Jul 07 2022 |
3288 |
409.94 |
| Jun 30 2022 |
3288 |
409.94 |
| Jun 23 2022 |
3297 |
409.94 |
| Jun 16 2022 |
3297 |
409.94 |
| Jun 09 2022 |
3296 |
409.94 |
| Jun 02 2022 |
3296 |
409.94 |
| May 26 2022 |
3293 |
409.94 |
| May 19 2022 |
3293 |
409.94 |
| May 12 2022 |
3293 |
409.94 |
| May 05 2022 |
3293 |
409.94 |
| Apr 28 2022 |
3296 |
409.94 |
| Apr 21 2022 |
3296 |
409.94 |
| Apr 14 2022 |
3296 |
409.94 |
| Apr 07 2022 |
3296 |
409.94 |
| Mar 31 2022 |
3296 |
409.94 |
| Mar 24 2022 |
3296 |
409.94 |
| Mar 17 2022 |
3300 |
409.94 |
| Mar 10 2022 |
3300 |
409.94 |
| Mar 03 2022 |
3300 |
409.94 |
| Feb 24 2022 |
3276 |
409.94 |
| Feb 17 2022 |
3283 |
409.94 |
| Feb 10 2022 |
3282 |
409.94 |
| Feb 03 2022 |
3280 |
409.94 |
| Jan 27 2022 |
3297 |
409.94 |
| Jan 20 2022 |
3831 |
432.61 |
| Jan 13 2022 |
3829 |
432.61 |
| Jan 06 2022 |
4210 |
432.61 |
| Dec 30 2021 |
4214 |
432.61 |
| Dec 23 2021 |
4214 |
432.61 |
| Dec 16 2021 |
4290 |
432.61 |
