| May 01 2024 |
1650 |
305.48 |
| Apr 25 2024 |
1650 |
305.48 |
| Apr 18 2024 |
1650 |
305.48 |
| Apr 11 2024 |
1650 |
305.48 |
| Apr 04 2024 |
1650 |
305.48 |
| Mar 28 2024 |
1650 |
305.48 |
| Mar 21 2024 |
1650 |
305.48 |
| Mar 14 2024 |
1650 |
305.48 |
| Mar 07 2024 |
1650 |
305.48 |
| Feb 29 2024 |
1650 |
305.48 |
| Feb 22 2024 |
1650 |
305.48 |
| Feb 15 2024 |
1653 |
305.48 |
| Feb 08 2024 |
1655 |
305.48 |
| Feb 01 2024 |
1659 |
305.48 |
| Jan 25 2024 |
1658 |
305.48 |
| Jan 18 2024 |
1662 |
305.48 |
| Jan 11 2024 |
1534 |
300.44 |
| Jan 04 2024 |
1552 |
300.44 |
| Dec 28 2023 |
1551 |
300.44 |
| Dec 21 2023 |
1337 |
288.84 |
| Dec 14 2023 |
1343 |
288.84 |
| Dec 07 2023 |
1301 |
288.54 |
| Nov 30 2023 |
1324 |
288.54 |
| Nov 23 2023 |
1283 |
288.54 |
| Nov 16 2023 |
1319 |
288.54 |
| Nov 09 2023 |
1302 |
288.54 |
| Nov 02 2023 |
1321 |
288.54 |
| Oct 26 2023 |
1263 |
286.4 |
| Oct 19 2023 |
1276 |
286.4 |
| Oct 12 2023 |
1249 |
286.4 |
| Oct 05 2023 |
1460 |
297.33 |
| Sep 28 2023 |
1872 |
317.79 |
| Sep 21 2023 |
1875 |
317.79 |
| Sep 14 2023 |
1885 |
317.79 |
| Sep 07 2023 |
1878 |
317.79 |
| Aug 31 2023 |
1879 |
317.79 |
| Aug 24 2023 |
1876 |
317.79 |
| Aug 17 2023 |
1871 |
317.79 |
| Aug 10 2023 |
1871 |
317.79 |
| Aug 03 2023 |
1877 |
317.79 |
| Jul 27 2023 |
1872 |
317.79 |
| Jul 20 2023 |
1842 |
317.79 |
| Jul 13 2023 |
1842 |
317.79 |
| Jul 06 2023 |
1835 |
317.79 |
| Jun 29 2023 |
1836 |
317.79 |
| Jun 22 2023 |
1836 |
317.79 |
| Jun 15 2023 |
1836 |
317.79 |
| Jun 08 2023 |
1838 |
317.79 |
| Jun 01 2023 |
1837 |
317.79 |
| May 25 2023 |
1831 |
317.79 |
| May 18 2023 |
1831 |
317.79 |
| May 11 2023 |
1831 |
317.79 |
| May 04 2023 |
1831 |
317.79 |
| Apr 27 2023 |
1833 |
317.79 |
| Apr 20 2023 |
1833 |
317.79 |
| Apr 13 2023 |
1833 |
317.79 |
| Apr 06 2023 |
1836 |
317.79 |
| Mar 30 2023 |
1837 |
317.79 |
| Mar 23 2023 |
1837 |
317.79 |
| Mar 16 2023 |
1837 |
317.79 |
| Mar 09 2023 |
1837 |
317.79 |
| Mar 02 2023 |
1836 |
317.79 |
| Feb 23 2023 |
1836 |
317.79 |
| Feb 16 2023 |
1839 |
317.79 |
| Feb 09 2023 |
1843 |
317.79 |
| Feb 02 2023 |
1850 |
317.79 |
| Jan 26 2023 |
1847 |
317.79 |
| Jan 19 2023 |
1842 |
317.79 |
| Jan 12 2023 |
2416 |
345.12 |
| Jan 05 2023 |
2051 |
327.9 |
| Dec 29 2022 |
2472 |
346.08 |
| Dec 22 2022 |
3452 |
337.74 |
| Dec 15 2022 |
3440 |
337.74 |
| Dec 08 2022 |
3406 |
337.08 |
| Dec 01 2022 |
3295 |
334.87 |
| Nov 24 2022 |
3310 |
334.87 |
| Nov 17 2022 |
3228 |
334.87 |
| Nov 10 2022 |
3146 |
334.87 |
| Nov 03 2022 |
3028 |
334.87 |
| Oct 27 2022 |
1845 |
337.49 |
| Oct 20 2022 |
1877 |
337.49 |
| Oct 13 2022 |
1860 |
337.49 |
| Oct 06 2022 |
1813 |
337.49 |
| Sep 29 2022 |
1796 |
337.49 |
| Sep 22 2022 |
1799 |
337.49 |
| Sep 15 2022 |
1785 |
337.49 |
| Sep 08 2022 |
1766 |
337.49 |
| Sep 01 2022 |
1760 |
337.49 |
| Aug 25 2022 |
1757 |
337.49 |
| Aug 18 2022 |
1757 |
337.49 |
| Aug 11 2022 |
1748 |
337.49 |
| Aug 04 2022 |
1732 |
337.49 |
| Jul 28 2022 |
1732 |
337.49 |
| Jul 21 2022 |
1732 |
337.49 |
| Jul 14 2022 |
1732 |
337.49 |
| Jul 07 2022 |
1732 |
337.49 |
| Jun 30 2022 |
1732 |
337.49 |
| Jun 23 2022 |
1737 |
337.49 |
| Jun 16 2022 |
1737 |
337.49 |
| Jun 09 2022 |
1736 |
337.49 |
| Jun 02 2022 |
1736 |
337.49 |
| May 26 2022 |
1733 |
337.49 |
| May 19 2022 |
1733 |
337.49 |
| May 12 2022 |
1733 |
337.49 |
| May 05 2022 |
1733 |
337.49 |
| Apr 28 2022 |
1733 |
337.49 |
| Apr 21 2022 |
1733 |
337.49 |
| Apr 14 2022 |
1733 |
337.49 |
| Apr 07 2022 |
1733 |
337.49 |
| Mar 31 2022 |
1733 |
337.49 |
| Mar 24 2022 |
1733 |
337.49 |
| Mar 17 2022 |
1735 |
337.49 |
| Mar 10 2022 |
1735 |
337.49 |
| Mar 03 2022 |
1735 |
337.49 |
| Feb 24 2022 |
1712 |
337.49 |
| Feb 17 2022 |
1718 |
337.49 |
| Feb 10 2022 |
1715 |
337.49 |
| Feb 03 2022 |
1712 |
337.49 |
| Jan 27 2022 |
1727 |
337.49 |
| Jan 20 2022 |
2053 |
359.67 |
| Jan 13 2022 |
2045 |
359.67 |
| Jan 06 2022 |
2291 |
359.67 |
| Dec 30 2021 |
2287 |
359.67 |
| Dec 23 2021 |
2282 |
359.67 |
| Dec 16 2021 |
2304 |
359.67 |
