| May 01 2024 |
231 |
222.27 |
| Apr 25 2024 |
231 |
222.27 |
| Apr 18 2024 |
231 |
222.27 |
| Apr 11 2024 |
231 |
222.27 |
| Apr 04 2024 |
231 |
222.27 |
| Mar 28 2024 |
231 |
222.27 |
| Mar 21 2024 |
231 |
222.27 |
| Mar 14 2024 |
231 |
222.27 |
| Mar 07 2024 |
231 |
222.27 |
| Feb 29 2024 |
231 |
222.27 |
| Feb 22 2024 |
229 |
222.27 |
| Feb 15 2024 |
230 |
222.27 |
| Feb 08 2024 |
229 |
222.27 |
| Feb 01 2024 |
230 |
222.27 |
| Jan 25 2024 |
227 |
222.27 |
| Jan 18 2024 |
234 |
222.27 |
| Jan 11 2024 |
258 |
222.27 |
| Jan 04 2024 |
254 |
222.27 |
| Dec 28 2023 |
257 |
222.27 |
| Dec 21 2023 |
251 |
222.27 |
| Dec 14 2023 |
360 |
235.43 |
| Dec 07 2023 |
364 |
235.43 |
| Nov 30 2023 |
365 |
235.43 |
| Nov 23 2023 |
356 |
235.43 |
| Nov 16 2023 |
456 |
248.6 |
| Nov 09 2023 |
406 |
248.6 |
| Nov 02 2023 |
381 |
248.6 |
| Oct 26 2023 |
357 |
248.6 |
| Oct 19 2023 |
354 |
248.6 |
| Oct 12 2023 |
363 |
248.6 |
| Oct 05 2023 |
387 |
248.6 |
| Sep 28 2023 |
372 |
248.6 |
| Sep 21 2023 |
374 |
248.6 |
| Sep 14 2023 |
381 |
248.6 |
| Sep 07 2023 |
375 |
248.6 |
| Aug 31 2023 |
376 |
248.6 |
| Aug 24 2023 |
361 |
248.6 |
| Aug 17 2023 |
367 |
248.6 |
| Aug 10 2023 |
367 |
248.6 |
| Aug 03 2023 |
368 |
248.6 |
| Jul 27 2023 |
364 |
248.6 |
| Jul 20 2023 |
370 |
248.6 |
| Jul 13 2023 |
370 |
248.6 |
| Jul 06 2023 |
363 |
248.6 |
| Jun 29 2023 |
363 |
248.6 |
| Jun 22 2023 |
363 |
248.6 |
| Jun 15 2023 |
363 |
248.6 |
| Jun 08 2023 |
363 |
248.6 |
| Jun 01 2023 |
363 |
248.6 |
| May 25 2023 |
361 |
248.6 |
| May 18 2023 |
361 |
248.6 |
| May 11 2023 |
361 |
248.6 |
| May 04 2023 |
361 |
248.6 |
| Apr 27 2023 |
365 |
248.6 |
| Apr 20 2023 |
365 |
248.6 |
| Apr 13 2023 |
365 |
248.6 |
| Apr 06 2023 |
362 |
248.6 |
| Mar 30 2023 |
374 |
248.6 |
| Mar 23 2023 |
374 |
248.6 |
| Mar 16 2023 |
374 |
248.6 |
| Mar 09 2023 |
374 |
248.6 |
| Mar 02 2023 |
362 |
248.6 |
| Feb 23 2023 |
362 |
248.6 |
| Feb 16 2023 |
359 |
248.6 |
| Feb 09 2023 |
363 |
248.6 |
| Feb 02 2023 |
380 |
248.6 |
| Jan 26 2023 |
377 |
248.6 |
| Jan 19 2023 |
378 |
248.6 |
| Jan 12 2023 |
320 |
248.6 |
| Jan 05 2023 |
394 |
248.6 |
| Dec 29 2022 |
391 |
248.6 |
| Dec 22 2022 |
1262 |
295.42 |
| Dec 15 2022 |
2004 |
342.25 |
| Dec 08 2022 |
2012 |
342.25 |
| Dec 01 2022 |
2012 |
342.25 |
| Nov 24 2022 |
2002 |
342.25 |
| Nov 17 2022 |
1988 |
342.25 |
| Nov 10 2022 |
1995 |
342.25 |
| Nov 03 2022 |
1979 |
342.25 |
| Oct 27 2022 |
1934 |
342.25 |
| Oct 20 2022 |
1962 |
342.25 |
| Oct 13 2022 |
1946 |
342.25 |
| Oct 06 2022 |
1909 |
342.25 |
| Sep 29 2022 |
1879 |
342.25 |
| Sep 22 2022 |
1880 |
342.25 |
| Sep 15 2022 |
1870 |
342.25 |
| Sep 08 2022 |
1845 |
342.25 |
| Sep 01 2022 |
1841 |
342.25 |
| Aug 25 2022 |
1839 |
342.25 |
| Aug 18 2022 |
1838 |
342.25 |
| Aug 11 2022 |
1827 |
342.25 |
| Aug 04 2022 |
1813 |
342.25 |
| Jul 28 2022 |
1813 |
342.25 |
| Jul 21 2022 |
1812 |
342.25 |
| Jul 14 2022 |
1813 |
342.25 |
| Jul 07 2022 |
1811 |
342.25 |
| Jun 30 2022 |
1812 |
342.25 |
| Jun 23 2022 |
1817 |
342.25 |
| Jun 16 2022 |
1818 |
342.25 |
| Jun 09 2022 |
1816 |
342.25 |
| Jun 02 2022 |
1815 |
342.25 |
| May 26 2022 |
1814 |
342.25 |
| May 19 2022 |
1814 |
342.25 |
| May 12 2022 |
1813 |
342.25 |
| May 05 2022 |
1814 |
342.25 |
| Apr 28 2022 |
1814 |
342.25 |
| Apr 21 2022 |
1812 |
342.25 |
| Apr 14 2022 |
1813 |
342.25 |
| Apr 07 2022 |
1814 |
342.25 |
| Mar 31 2022 |
1812 |
342.25 |
| Mar 24 2022 |
1813 |
342.25 |
| Mar 17 2022 |
1816 |
342.25 |
| Mar 10 2022 |
1815 |
342.25 |
| Mar 03 2022 |
1817 |
342.25 |
| Feb 24 2022 |
1793 |
342.25 |
| Feb 17 2022 |
1796 |
342.25 |
| Feb 10 2022 |
1793 |
342.25 |
| Feb 03 2022 |
1791 |
342.25 |
| Jan 27 2022 |
1806 |
342.25 |
| Jan 20 2022 |
1731 |
342.25 |
| Jan 13 2022 |
1726 |
342.25 |
| Jan 06 2022 |
1950 |
342.25 |
| Dec 30 2021 |
1952 |
342.25 |
| Dec 23 2021 |
1945 |
342.25 |
| Dec 16 2021 |
1958 |
342.25 |
