| May 05 2024 |
1164 |
301.51 |
| May 03 2024 |
1164 |
301.51 |
| Apr 25 2024 |
1164 |
301.51 |
| Apr 18 2024 |
1164 |
301.51 |
| Apr 11 2024 |
1164 |
301.51 |
| Apr 04 2024 |
1164 |
301.51 |
| Mar 28 2024 |
1164 |
301.51 |
| Mar 21 2024 |
1164 |
301.51 |
| Mar 14 2024 |
1164 |
301.51 |
| Mar 07 2024 |
1164 |
301.51 |
| Feb 29 2024 |
1164 |
301.51 |
| Feb 22 2024 |
1164 |
301.51 |
| Feb 15 2024 |
1163 |
301.51 |
| Feb 08 2024 |
1164 |
301.51 |
| Feb 01 2024 |
1169 |
301.51 |
| Jan 25 2024 |
1165 |
301.51 |
| Jan 18 2024 |
1177 |
301.51 |
| Jan 11 2024 |
1175 |
301.51 |
| Jan 04 2024 |
1164 |
301.51 |
| Dec 28 2023 |
1160 |
301.51 |
| Dec 21 2023 |
1154 |
301.51 |
| Nov 09 2023 |
4733 |
446.38 |
| Nov 02 2023 |
4863 |
424.53 |
| Oct 26 2023 |
4814 |
424.53 |
| Oct 19 2023 |
4822 |
424.53 |
| Oct 12 2023 |
4662 |
424.53 |
| Oct 05 2023 |
4695 |
424.53 |
| Sep 28 2023 |
4696 |
424.53 |
| Sep 21 2023 |
4682 |
424.53 |
| Sep 14 2023 |
4749 |
424.53 |
| Sep 07 2023 |
4766 |
424.53 |
| Aug 31 2023 |
4786 |
424.53 |
| Aug 24 2023 |
4781 |
424.53 |
| Aug 17 2023 |
4775 |
424.53 |
| Aug 10 2023 |
4775 |
424.53 |
| Aug 03 2023 |
4784 |
424.53 |
| Jul 27 2023 |
4777 |
424.53 |
| Jul 20 2023 |
4714 |
424.53 |
| Jul 13 2023 |
4714 |
424.53 |
| Jul 06 2023 |
4698 |
424.53 |
| Jun 29 2023 |
4699 |
424.53 |
| Jun 22 2023 |
4699 |
424.53 |
| Jun 15 2023 |
4699 |
424.53 |
| Jun 08 2023 |
4701 |
424.53 |
| Jun 01 2023 |
4694 |
424.53 |
| May 25 2023 |
4689 |
424.53 |
| May 18 2023 |
4689 |
424.53 |
| May 11 2023 |
4689 |
424.53 |
| May 04 2023 |
4689 |
424.53 |
| Apr 27 2023 |
4691 |
424.53 |
| Apr 20 2023 |
4691 |
424.53 |
| Apr 13 2023 |
4691 |
424.53 |
| Apr 06 2023 |
4698 |
424.53 |
| Mar 30 2023 |
4697 |
424.53 |
| Mar 23 2023 |
4697 |
424.53 |
| Mar 16 2023 |
4697 |
424.53 |
| Mar 09 2023 |
4697 |
424.53 |
| Mar 02 2023 |
4698 |
424.53 |
| Feb 23 2023 |
4698 |
424.53 |
| Feb 16 2023 |
4700 |
424.53 |
| Feb 09 2023 |
4715 |
424.53 |
| Feb 02 2023 |
4728 |
424.53 |
| Jan 26 2023 |
4729 |
424.53 |
| Jan 19 2023 |
4719 |
424.53 |
| Jan 12 2023 |
4667 |
424.53 |
| Jan 05 2023 |
4992 |
433.71 |
| Dec 29 2022 |
4992 |
433.71 |
| Dec 22 2022 |
7079 |
419.3 |
| Dec 15 2022 |
7054 |
419.3 |
| Dec 08 2022 |
7015 |
419.3 |
| Dec 01 2022 |
6909 |
419.3 |
| Nov 24 2022 |
6910 |
419.3 |
| Nov 17 2022 |
6775 |
419.3 |
| Nov 10 2022 |
6750 |
421.61 |
| Nov 03 2022 |
7157 |
435.53 |
| Oct 27 2022 |
6676 |
435.53 |
| Oct 20 2022 |
6457 |
435.53 |
| Oct 13 2022 |
6369 |
435.53 |
| Oct 06 2022 |
6158 |
435.53 |
| Sep 29 2022 |
5989 |
435.53 |
| Sep 22 2022 |
5941 |
435.53 |
| Sep 15 2022 |
5842 |
435.53 |
| Sep 08 2022 |
5842 |
435.53 |
| Sep 01 2022 |
5835 |
435.53 |
| Aug 25 2022 |
5826 |
435.53 |
| Aug 18 2022 |
5825 |
435.53 |
| Aug 11 2022 |
5838 |
435.53 |
| Aug 04 2022 |
5821 |
435.53 |
| Jul 28 2022 |
5821 |
435.53 |
| Jul 21 2022 |
5821 |
435.53 |
| Jul 14 2022 |
5821 |
435.53 |
| Jul 07 2022 |
5821 |
435.53 |
| Jun 30 2022 |
5821 |
435.53 |
| Jun 23 2022 |
5802 |
435.53 |
| Jun 16 2022 |
5802 |
435.53 |
| Jun 09 2022 |
5807 |
435.53 |
| Jun 02 2022 |
5807 |
435.53 |
| May 26 2022 |
5806 |
435.53 |
| May 19 2022 |
5806 |
435.53 |
| May 12 2022 |
5806 |
435.53 |
| May 05 2022 |
5806 |
435.53 |
| Apr 28 2022 |
5798 |
435.53 |
| Apr 21 2022 |
5798 |
435.53 |
| Apr 14 2022 |
5798 |
435.53 |
| Apr 07 2022 |
5798 |
435.53 |
| Mar 31 2022 |
5798 |
435.53 |
| Mar 24 2022 |
5798 |
435.53 |
| Mar 17 2022 |
5792 |
435.53 |
| Mar 10 2022 |
5792 |
435.53 |
| Mar 03 2022 |
5792 |
435.53 |
| Feb 24 2022 |
5779 |
435.53 |
| Feb 17 2022 |
5787 |
435.53 |
| Feb 10 2022 |
5791 |
435.53 |
| Feb 03 2022 |
5802 |
435.53 |
| Jan 27 2022 |
5805 |
435.53 |
| Jan 20 2022 |
5409 |
426.95 |
| Jan 13 2022 |
5440 |
426.95 |
| Jan 06 2022 |
5575 |
426.95 |
| Dec 30 2021 |
5603 |
426.95 |
| Dec 23 2021 |
3580 |
411.45 |
| Dec 16 2021 |
3635 |
411.45 |
