| Dec 14 2023 |
4773 |
453.09 |
| Dec 07 2023 |
4800 |
453.09 |
| Nov 30 2023 |
4945 |
453.09 |
| Nov 23 2023 |
4943 |
453.09 |
| Nov 16 2023 |
5110 |
453.09 |
| Nov 09 2023 |
4335 |
435.05 |
| Nov 02 2023 |
4266 |
435.05 |
| Oct 26 2023 |
4283 |
435.05 |
| Oct 19 2023 |
4354 |
435.05 |
| Oct 12 2023 |
4298 |
435.05 |
| Oct 05 2023 |
4167 |
435.05 |
| Sep 28 2023 |
3961 |
435.05 |
| Sep 21 2023 |
3896 |
435.05 |
| Sep 14 2023 |
3817 |
435.05 |
| Sep 07 2023 |
3697 |
435.05 |
| Aug 31 2023 |
3639 |
435.05 |
| Aug 24 2023 |
3571 |
435.05 |
| Aug 17 2023 |
3602 |
435.05 |
| Aug 10 2023 |
3604 |
435.05 |
| Aug 03 2023 |
3606 |
435.05 |
| Jul 27 2023 |
3594 |
435.05 |
| Jul 20 2023 |
3620 |
435.05 |
| Jul 13 2023 |
3620 |
435.05 |
| Jul 06 2023 |
3615 |
435.05 |
| Jun 29 2023 |
3601 |
435.05 |
| Jun 22 2023 |
3601 |
435.05 |
| Jun 15 2023 |
3601 |
435.05 |
| Jun 08 2023 |
3607 |
435.05 |
| Jun 01 2023 |
3576 |
435.05 |
| May 25 2023 |
3542 |
435.05 |
| May 18 2023 |
3541 |
435.05 |
| May 11 2023 |
3541 |
435.05 |
| May 04 2023 |
3519 |
435.05 |
| Apr 27 2023 |
3519 |
435.05 |
| Apr 20 2023 |
3519 |
435.05 |
| Apr 13 2023 |
3519 |
435.05 |
| Apr 06 2023 |
3524 |
435.05 |
| Mar 30 2023 |
3559 |
435.05 |
| Mar 23 2023 |
3559 |
435.05 |
| Mar 16 2023 |
3559 |
435.05 |
| Mar 09 2023 |
3559 |
435.05 |
| Mar 02 2023 |
3523 |
435.05 |
| Feb 23 2023 |
3526 |
435.05 |
| Feb 16 2023 |
3543 |
435.05 |
| Feb 09 2023 |
3548 |
435.05 |
| Feb 02 2023 |
3574 |
435.05 |
| Jan 26 2023 |
3568 |
435.05 |
| Jan 19 2023 |
3586 |
435.05 |
| Jan 12 2023 |
3500 |
435.05 |
| Jan 05 2023 |
3923 |
435.05 |
| Dec 29 2022 |
3912 |
435.05 |
| Dec 22 2022 |
7372 |
425.47 |
| Dec 15 2022 |
6911 |
416.27 |
| Dec 08 2022 |
6872 |
416.27 |
| Dec 01 2022 |
6771 |
416.27 |
| Nov 24 2022 |
6774 |
416.27 |
| Nov 17 2022 |
6638 |
416.27 |
| Nov 10 2022 |
4000 |
415.9 |
| Nov 03 2022 |
3932 |
415.9 |
| Oct 27 2022 |
3779 |
415.9 |
| Oct 20 2022 |
3821 |
415.9 |
| Oct 13 2022 |
3790 |
415.9 |
| Oct 06 2022 |
3685 |
415.9 |
| Sep 29 2022 |
3615 |
415.9 |
| Sep 22 2022 |
3607 |
415.9 |
| Sep 15 2022 |
3570 |
415.9 |
| Sep 08 2022 |
3506 |
415.9 |
| Sep 01 2022 |
3496 |
415.9 |
| Aug 25 2022 |
3485 |
415.9 |
| Aug 18 2022 |
3482 |
415.9 |
| Aug 11 2022 |
3479 |
415.9 |
| Aug 04 2022 |
3464 |
415.9 |
| Jul 28 2022 |
3464 |
415.9 |
| Jul 21 2022 |
3464 |
415.9 |
| Jul 14 2022 |
3464 |
415.9 |
| Jul 07 2022 |
3464 |
415.9 |
| Jun 30 2022 |
3464 |
415.9 |
| Jun 23 2022 |
3475 |
415.9 |
| Jun 16 2022 |
3475 |
415.9 |
| Jun 09 2022 |
3474 |
415.9 |
| Jun 02 2022 |
3474 |
415.9 |
| May 26 2022 |
3471 |
415.9 |
| May 19 2022 |
3471 |
415.9 |
| May 12 2022 |
3471 |
415.9 |
| May 05 2022 |
3471 |
415.9 |
| Apr 28 2022 |
3475 |
415.9 |
| Apr 21 2022 |
3475 |
415.9 |
| Apr 14 2022 |
3475 |
415.9 |
| Apr 07 2022 |
3475 |
415.9 |
| Mar 31 2022 |
3475 |
415.9 |
| Mar 24 2022 |
3475 |
415.9 |
| Mar 17 2022 |
3479 |
415.9 |
| Mar 10 2022 |
3479 |
415.9 |
| Mar 03 2022 |
3479 |
415.9 |
| Feb 24 2022 |
3457 |
415.9 |
| Feb 17 2022 |
3464 |
415.9 |
| Feb 10 2022 |
3463 |
415.9 |
| Feb 03 2022 |
3462 |
415.9 |
| Jan 27 2022 |
3480 |
415.9 |
| Jan 20 2022 |
3358 |
415.9 |
| Jan 13 2022 |
3358 |
415.9 |
| Jan 06 2022 |
3715 |
415.9 |
| Dec 30 2021 |
3716 |
415.9 |
| Dec 23 2021 |
3710 |
415.9 |
| Dec 16 2021 |
3772 |
415.9 |
