| Dec 14 2023 |
3029 |
396.42 |
| Dec 07 2023 |
3045 |
396.42 |
| Nov 30 2023 |
3133 |
396.42 |
| Nov 23 2023 |
3129 |
396.42 |
| Nov 16 2023 |
3199 |
396.42 |
| Nov 09 2023 |
3055 |
396.42 |
| Nov 02 2023 |
3003 |
396.42 |
| Oct 26 2023 |
2989 |
396.42 |
| Oct 19 2023 |
3051 |
396.42 |
| Oct 12 2023 |
3004 |
396.42 |
| Oct 05 2023 |
2921 |
396.42 |
| Sep 28 2023 |
2791 |
396.42 |
| Sep 21 2023 |
2740 |
396.42 |
| Sep 14 2023 |
2681 |
396.42 |
| Sep 07 2023 |
2604 |
396.42 |
| Aug 31 2023 |
2567 |
396.42 |
| Aug 24 2023 |
2521 |
396.42 |
| Aug 17 2023 |
2545 |
396.42 |
| Aug 10 2023 |
2548 |
396.42 |
| Aug 03 2023 |
2546 |
396.42 |
| Jul 27 2023 |
2534 |
396.42 |
| Jul 20 2023 |
2560 |
396.42 |
| Jul 13 2023 |
2560 |
396.42 |
| Jul 06 2023 |
2553 |
396.42 |
| Jun 29 2023 |
2539 |
396.42 |
| Jun 22 2023 |
2539 |
396.42 |
| Jun 15 2023 |
2539 |
396.42 |
| Jun 08 2023 |
2545 |
396.42 |
| Jun 01 2023 |
2523 |
396.42 |
| May 25 2023 |
2498 |
396.42 |
| May 18 2023 |
2498 |
396.42 |
| May 11 2023 |
2498 |
396.42 |
| May 04 2023 |
2488 |
396.42 |
| Apr 27 2023 |
2488 |
396.42 |
| Apr 20 2023 |
2488 |
396.42 |
| Apr 13 2023 |
2488 |
396.42 |
| Apr 06 2023 |
2490 |
396.42 |
| Mar 30 2023 |
2520 |
396.42 |
| Mar 23 2023 |
2520 |
396.42 |
| Mar 16 2023 |
2520 |
396.42 |
| Mar 09 2023 |
2520 |
396.42 |
| Mar 02 2023 |
2489 |
396.42 |
| Feb 23 2023 |
2490 |
396.42 |
| Feb 16 2023 |
2500 |
396.42 |
| Feb 09 2023 |
2513 |
396.42 |
| Feb 02 2023 |
2533 |
396.42 |
| Jan 26 2023 |
2528 |
396.42 |
| Jan 19 2023 |
2545 |
396.42 |
| Jan 12 2023 |
2465 |
396.42 |
| Jan 05 2023 |
3126 |
407.88 |
| Dec 29 2022 |
3119 |
407.88 |
| Dec 22 2022 |
5960 |
395.87 |
| Dec 15 2022 |
5930 |
395.69 |
| Dec 08 2022 |
5899 |
395.69 |
| Dec 01 2022 |
5816 |
395.69 |
| Nov 24 2022 |
5817 |
395.69 |
| Nov 17 2022 |
5697 |
395.69 |
| Nov 10 2022 |
5606 |
395.69 |
| Nov 03 2022 |
5424 |
395.69 |
| Oct 27 2022 |
5024 |
395.69 |
| Oct 20 2022 |
4884 |
395.69 |
| Oct 13 2022 |
4811 |
395.69 |
| Oct 06 2022 |
4660 |
395.69 |
| Sep 29 2022 |
4523 |
395.69 |
| Sep 22 2022 |
4497 |
395.69 |
| Sep 15 2022 |
4431 |
395.69 |
| Sep 08 2022 |
4428 |
395.69 |
| Sep 01 2022 |
4429 |
395.69 |
| Aug 25 2022 |
4424 |
395.69 |
| Aug 18 2022 |
4424 |
395.69 |
| Aug 11 2022 |
4431 |
395.69 |
| Aug 04 2022 |
4415 |
395.69 |
| Jul 28 2022 |
4415 |
395.69 |
| Jul 21 2022 |
4415 |
395.69 |
| Jul 14 2022 |
4415 |
395.69 |
| Jul 07 2022 |
4415 |
395.69 |
| Jun 30 2022 |
4415 |
395.69 |
| Jun 23 2022 |
4401 |
395.69 |
| Jun 16 2022 |
4401 |
395.69 |
| Jun 09 2022 |
4406 |
395.69 |
| Jun 02 2022 |
4406 |
395.69 |
| May 26 2022 |
4405 |
395.69 |
| May 19 2022 |
4405 |
395.69 |
| May 12 2022 |
4405 |
395.69 |
| May 05 2022 |
4405 |
395.69 |
| Apr 28 2022 |
4398 |
395.69 |
| Apr 21 2022 |
4398 |
395.69 |
| Apr 14 2022 |
4398 |
395.69 |
| Apr 07 2022 |
4398 |
395.69 |
| Mar 31 2022 |
4398 |
395.69 |
| Mar 24 2022 |
4398 |
395.69 |
| Mar 17 2022 |
4395 |
395.69 |
| Mar 10 2022 |
4395 |
395.69 |
| Mar 03 2022 |
4395 |
395.69 |
| Feb 24 2022 |
4390 |
395.69 |
| Feb 17 2022 |
4395 |
395.69 |
| Feb 10 2022 |
4404 |
395.69 |
| Feb 03 2022 |
4413 |
395.69 |
| Jan 27 2022 |
4416 |
395.69 |
| Jan 20 2022 |
2542 |
383.86 |
| Jan 13 2022 |
2538 |
383.86 |
| Jan 06 2022 |
2832 |
383.86 |
| Dec 30 2021 |
2828 |
383.86 |
| Dec 23 2021 |
2823 |
383.86 |
| Dec 16 2021 |
2857 |
383.86 |
