| Nov 30 2023 |
5634 |
473.16 |
| Nov 23 2023 |
5638 |
473.16 |
| Nov 16 2023 |
5838 |
473.16 |
| Nov 09 2023 |
5686 |
473.16 |
| Nov 02 2023 |
5576 |
473.16 |
| Oct 26 2023 |
5599 |
473.16 |
| Oct 19 2023 |
5693 |
473.16 |
| Oct 12 2023 |
5610 |
473.16 |
| Oct 05 2023 |
5425 |
473.16 |
| Sep 28 2023 |
5136 |
473.16 |
| Sep 21 2023 |
5105 |
473.16 |
| Sep 14 2023 |
5020 |
473.16 |
| Sep 07 2023 |
4845 |
473.16 |
| Aug 31 2023 |
4778 |
473.16 |
| Aug 24 2023 |
4705 |
473.16 |
| Aug 17 2023 |
4746 |
473.16 |
| Aug 10 2023 |
4746 |
473.16 |
| Aug 03 2023 |
4750 |
473.16 |
| Jul 27 2023 |
4735 |
473.16 |
| Jul 20 2023 |
4762 |
473.16 |
| Jul 13 2023 |
4762 |
473.16 |
| Jul 06 2023 |
4755 |
473.16 |
| Jun 29 2023 |
4734 |
473.16 |
| Jun 22 2023 |
4734 |
473.16 |
| Jun 15 2023 |
4734 |
473.16 |
| Jun 08 2023 |
4741 |
473.16 |
| Jun 01 2023 |
4706 |
473.16 |
| May 25 2023 |
4664 |
473.16 |
| May 18 2023 |
4663 |
473.16 |
| May 11 2023 |
4663 |
473.16 |
| May 04 2023 |
4639 |
473.16 |
| Apr 27 2023 |
4636 |
473.16 |
| Apr 20 2023 |
4636 |
473.16 |
| Apr 13 2023 |
4636 |
473.16 |
| Apr 06 2023 |
4644 |
473.16 |
| Mar 30 2023 |
4687 |
473.16 |
| Mar 23 2023 |
4687 |
473.16 |
| Mar 16 2023 |
4687 |
473.16 |
| Mar 09 2023 |
4687 |
473.16 |
| Mar 02 2023 |
4643 |
473.16 |
| Feb 23 2023 |
4647 |
473.16 |
| Feb 16 2023 |
4671 |
473.16 |
| Feb 09 2023 |
4686 |
473.16 |
| Feb 02 2023 |
4712 |
473.16 |
| Jan 26 2023 |
4705 |
473.16 |
| Jan 19 2023 |
4715 |
473.16 |
| Jan 12 2023 |
4628 |
473.16 |
| Jan 05 2023 |
5088 |
473.16 |
| Dec 29 2022 |
5081 |
473.16 |
| Dec 22 2022 |
9391 |
471.3 |
| Dec 15 2022 |
9364 |
471.3 |
| Dec 08 2022 |
9309 |
471.3 |
| Dec 01 2022 |
6239 |
469.43 |
| Nov 24 2022 |
6234 |
469.43 |
| Nov 17 2022 |
6179 |
469.43 |
| Nov 10 2022 |
6172 |
469.43 |
| Nov 03 2022 |
6033 |
469.43 |
| Oct 27 2022 |
5778 |
469.43 |
| Oct 20 2022 |
5808 |
469.43 |
| Oct 13 2022 |
5781 |
469.43 |
| Oct 06 2022 |
5530 |
469.43 |
| Sep 29 2022 |
5377 |
469.43 |
| Sep 22 2022 |
5351 |
469.43 |
| Sep 15 2022 |
5289 |
469.43 |
| Sep 08 2022 |
5181 |
469.43 |
| Sep 01 2022 |
5174 |
469.43 |
| Aug 25 2022 |
5157 |
469.43 |
| Aug 18 2022 |
5154 |
469.43 |
| Aug 11 2022 |
5156 |
469.43 |
| Aug 04 2022 |
5137 |
469.43 |
| Jul 28 2022 |
5137 |
469.43 |
| Jul 21 2022 |
5137 |
469.43 |
| Jul 14 2022 |
5137 |
469.43 |
| Jul 07 2022 |
5137 |
469.43 |
| Jun 30 2022 |
5137 |
469.43 |
| Jun 23 2022 |
5146 |
469.43 |
| Jun 16 2022 |
5146 |
469.43 |
| Jun 09 2022 |
5150 |
469.43 |
| Jun 02 2022 |
5150 |
469.43 |
| May 26 2022 |
5147 |
469.43 |
| May 19 2022 |
5147 |
469.43 |
| May 12 2022 |
5147 |
469.43 |
| May 05 2022 |
5147 |
469.43 |
| Apr 28 2022 |
5149 |
469.43 |
| Apr 21 2022 |
5149 |
469.43 |
| Apr 14 2022 |
5149 |
469.43 |
| Apr 07 2022 |
5149 |
469.43 |
| Mar 31 2022 |
5149 |
469.43 |
| Mar 24 2022 |
5150 |
469.43 |
| Mar 17 2022 |
5144 |
469.43 |
| Mar 10 2022 |
5144 |
469.43 |
| Mar 03 2022 |
5144 |
469.43 |
| Feb 24 2022 |
5124 |
469.43 |
| Feb 17 2022 |
5137 |
469.43 |
| Feb 10 2022 |
5144 |
469.43 |
| Feb 03 2022 |
5139 |
469.43 |
| Jan 27 2022 |
5153 |
469.43 |
| Jan 20 2022 |
5030 |
469.43 |
| Jan 13 2022 |
5037 |
469.43 |
| Jan 06 2022 |
5468 |
469.43 |
| Dec 30 2021 |
5475 |
469.43 |
| Dec 23 2021 |
5487 |
469.43 |
| Dec 16 2021 |
5605 |
469.43 |
