| May 06 2024 |
1093 |
294.98 |
| May 03 2024 |
1095 |
294.98 |
| Apr 25 2024 |
1095 |
294.98 |
| Apr 18 2024 |
1095 |
294.98 |
| Apr 11 2024 |
1095 |
294.98 |
| Apr 04 2024 |
1095 |
294.98 |
| Mar 28 2024 |
1095 |
294.98 |
| Mar 21 2024 |
1095 |
294.98 |
| Mar 14 2024 |
1095 |
294.98 |
| Mar 07 2024 |
1095 |
294.98 |
| Feb 29 2024 |
1095 |
294.98 |
| Feb 22 2024 |
1096 |
294.98 |
| Feb 15 2024 |
1095 |
294.98 |
| Feb 08 2024 |
1095 |
294.98 |
| Feb 01 2024 |
1100 |
294.98 |
| Jan 25 2024 |
1097 |
294.98 |
| Jan 18 2024 |
1108 |
294.98 |
| Jan 11 2024 |
1096 |
294.98 |
| Jan 04 2024 |
1085 |
294.98 |
| Dec 28 2023 |
1081 |
294.98 |
| Dec 21 2023 |
1070 |
294.98 |
| Dec 14 2023 |
1072 |
294.98 |
| Dec 07 2023 |
1048 |
294.98 |
| Nov 30 2023 |
2731 |
351.82 |
| Nov 23 2023 |
2650 |
380.24 |
| Nov 16 2023 |
3574 |
380.85 |
| Nov 09 2023 |
3576 |
380.85 |
| Nov 02 2023 |
3551 |
380.85 |
| Oct 26 2023 |
3507 |
380.85 |
| Oct 19 2023 |
3046 |
364.62 |
| Oct 12 2023 |
2967 |
364.62 |
| Oct 05 2023 |
3002 |
364.62 |
| Sep 28 2023 |
2983 |
364.62 |
| Sep 21 2023 |
2990 |
364.62 |
| Sep 14 2023 |
3030 |
364.62 |
| Sep 07 2023 |
3040 |
364.62 |
| Aug 31 2023 |
3053 |
364.62 |
| Aug 24 2023 |
3047 |
364.62 |
| Aug 17 2023 |
3038 |
364.62 |
| Aug 10 2023 |
3038 |
364.62 |
| Aug 03 2023 |
3045 |
364.62 |
| Jul 27 2023 |
3040 |
364.62 |
| Jul 20 2023 |
2998 |
364.62 |
| Jul 13 2023 |
2998 |
364.62 |
| Jul 06 2023 |
2986 |
364.62 |
| Jun 29 2023 |
2989 |
364.62 |
| Jun 22 2023 |
2989 |
364.62 |
| Jun 15 2023 |
2989 |
364.62 |
| Jun 08 2023 |
2991 |
364.62 |
| Jun 01 2023 |
2987 |
364.62 |
| May 25 2023 |
2983 |
364.62 |
| May 18 2023 |
2983 |
364.62 |
| May 11 2023 |
2983 |
364.62 |
| May 04 2023 |
2983 |
364.62 |
| Apr 27 2023 |
2985 |
364.62 |
| Apr 20 2023 |
2985 |
364.62 |
| Apr 13 2023 |
2985 |
364.62 |
| Apr 06 2023 |
2989 |
364.62 |
| Mar 30 2023 |
2989 |
364.62 |
| Mar 23 2023 |
2989 |
364.62 |
| Mar 16 2023 |
2989 |
364.62 |
| Mar 09 2023 |
2989 |
364.62 |
| Mar 02 2023 |
2989 |
364.62 |
| Feb 23 2023 |
2988 |
364.62 |
| Feb 16 2023 |
2990 |
364.62 |
| Feb 09 2023 |
2996 |
364.62 |
| Feb 02 2023 |
3003 |
364.62 |
| Jan 26 2023 |
3001 |
364.62 |
| Jan 19 2023 |
2992 |
364.62 |
| Jan 12 2023 |
2951 |
364.62 |
| Jan 05 2023 |
2980 |
364.62 |
| Dec 29 2022 |
2977 |
364.62 |
| Dec 22 2022 |
4546 |
364.62 |
| Dec 15 2022 |
4528 |
364.62 |
| Dec 08 2022 |
4514 |
364.62 |
| Dec 01 2022 |
5366 |
385.31 |
| Nov 24 2022 |
5372 |
385.31 |
| Nov 17 2022 |
6254 |
407.5 |
| Nov 10 2022 |
6149 |
407.5 |
| Nov 03 2022 |
5959 |
407.5 |
| Oct 27 2022 |
5311 |
458.3 |
| Oct 20 2022 |
5336 |
458.3 |
| Oct 13 2022 |
5303 |
458.3 |
| Oct 06 2022 |
5085 |
458.3 |
| Sep 29 2022 |
4954 |
458.3 |
| Sep 22 2022 |
4936 |
458.3 |
| Sep 15 2022 |
4876 |
458.3 |
| Sep 08 2022 |
4779 |
458.3 |
| Sep 01 2022 |
4768 |
458.3 |
| Aug 25 2022 |
4756 |
458.3 |
| Aug 18 2022 |
4753 |
458.3 |
| Aug 11 2022 |
4756 |
458.3 |
| Aug 04 2022 |
4738 |
458.3 |
| Jul 28 2022 |
4738 |
458.3 |
| Jul 21 2022 |
4738 |
458.3 |
| Jul 14 2022 |
4738 |
458.3 |
| Jul 07 2022 |
4738 |
458.3 |
| Jun 30 2022 |
4738 |
458.3 |
| Jun 23 2022 |
4749 |
458.3 |
| Jun 16 2022 |
4749 |
458.3 |
| Jun 09 2022 |
4752 |
458.3 |
| Jun 02 2022 |
4752 |
458.3 |
| May 26 2022 |
4749 |
458.3 |
| May 19 2022 |
4749 |
458.3 |
| May 12 2022 |
4749 |
458.3 |
| May 05 2022 |
4749 |
458.3 |
| Apr 28 2022 |
4753 |
458.3 |
| Apr 21 2022 |
4753 |
458.3 |
| Apr 14 2022 |
4753 |
458.3 |
| Apr 07 2022 |
4753 |
458.3 |
| Mar 31 2022 |
4753 |
458.3 |
| Mar 24 2022 |
4754 |
458.3 |
| Mar 17 2022 |
4750 |
458.3 |
| Mar 10 2022 |
4750 |
458.3 |
| Mar 03 2022 |
4750 |
458.3 |
| Feb 24 2022 |
4729 |
458.3 |
| Feb 17 2022 |
4739 |
458.3 |
| Feb 10 2022 |
4745 |
458.3 |
| Feb 03 2022 |
4740 |
458.3 |
| Jan 27 2022 |
4755 |
458.3 |
| Jan 20 2022 |
4634 |
458.3 |
| Jan 13 2022 |
4640 |
458.3 |
| Jan 06 2022 |
5057 |
458.3 |
| Dec 30 2021 |
5062 |
458.3 |
| Dec 23 2021 |
5071 |
458.3 |
| Dec 16 2021 |
5182 |
458.3 |
