| Nov 30 2023 |
3482 |
408.53 |
| Nov 23 2023 |
3488 |
408.53 |
| Nov 16 2023 |
4702 |
418.91 |
| Nov 09 2023 |
4698 |
418.91 |
| Nov 02 2023 |
3666 |
384.27 |
| Oct 26 2023 |
3604 |
384.27 |
| Oct 19 2023 |
3575 |
383.3 |
| Oct 12 2023 |
3466 |
383.3 |
| Oct 05 2023 |
3505 |
383.3 |
| Sep 28 2023 |
3495 |
383.3 |
| Sep 21 2023 |
3482 |
383.3 |
| Sep 14 2023 |
3538 |
383.3 |
| Sep 07 2023 |
3540 |
383.3 |
| Aug 31 2023 |
3541 |
383.3 |
| Aug 24 2023 |
3536 |
383.3 |
| Aug 17 2023 |
3529 |
383.3 |
| Aug 10 2023 |
3529 |
383.3 |
| Aug 03 2023 |
3538 |
383.3 |
| Jul 27 2023 |
3532 |
383.3 |
| Jul 20 2023 |
3483 |
383.3 |
| Jul 13 2023 |
3483 |
383.3 |
| Jul 06 2023 |
3467 |
383.3 |
| Jun 29 2023 |
3471 |
383.3 |
| Jun 22 2023 |
3471 |
383.3 |
| Jun 15 2023 |
3471 |
383.3 |
| Jun 08 2023 |
3474 |
383.3 |
| Jun 01 2023 |
3468 |
383.3 |
| May 25 2023 |
3462 |
383.3 |
| May 18 2023 |
3462 |
383.3 |
| May 11 2023 |
3462 |
383.3 |
| May 04 2023 |
3462 |
383.3 |
| Apr 27 2023 |
3464 |
383.3 |
| Apr 20 2023 |
3464 |
383.3 |
| Apr 13 2023 |
3464 |
383.3 |
| Apr 06 2023 |
3469 |
383.3 |
| Mar 30 2023 |
3469 |
383.3 |
| Mar 23 2023 |
3469 |
383.3 |
| Mar 16 2023 |
3469 |
383.3 |
| Mar 09 2023 |
3469 |
383.3 |
| Mar 02 2023 |
3469 |
383.3 |
| Feb 23 2023 |
3469 |
383.3 |
| Feb 16 2023 |
3469 |
383.3 |
| Feb 09 2023 |
3476 |
383.3 |
| Feb 02 2023 |
3485 |
383.3 |
| Jan 26 2023 |
3482 |
383.3 |
| Jan 19 2023 |
3468 |
383.3 |
| Jan 12 2023 |
3425 |
383.3 |
| Jan 05 2023 |
3453 |
383.3 |
| Dec 29 2022 |
3453 |
383.3 |
| Dec 22 2022 |
5379 |
383.3 |
| Dec 15 2022 |
5364 |
383.3 |
| Dec 08 2022 |
5350 |
383.3 |
| Dec 01 2022 |
5571 |
390.08 |
| Nov 24 2022 |
5571 |
390.08 |
| Nov 17 2022 |
5954 |
401.28 |
| Nov 10 2022 |
5850 |
401.28 |
| Nov 03 2022 |
7152 |
435.27 |
| Oct 27 2022 |
4633 |
440.32 |
| Oct 20 2022 |
4664 |
440.32 |
| Oct 13 2022 |
4623 |
440.32 |
| Oct 06 2022 |
4453 |
440.32 |
| Sep 29 2022 |
4345 |
440.32 |
| Sep 22 2022 |
4318 |
440.32 |
| Sep 15 2022 |
4271 |
440.32 |
| Sep 08 2022 |
4191 |
440.32 |
| Sep 01 2022 |
4183 |
440.32 |
| Aug 25 2022 |
4171 |
440.32 |
| Aug 18 2022 |
4169 |
440.32 |
| Aug 11 2022 |
4168 |
440.32 |
| Aug 04 2022 |
4153 |
440.32 |
| Jul 28 2022 |
4153 |
440.32 |
| Jul 21 2022 |
4153 |
440.32 |
| Jul 14 2022 |
4153 |
440.32 |
| Jul 07 2022 |
4153 |
440.32 |
| Jun 30 2022 |
4153 |
440.32 |
| Jun 23 2022 |
4165 |
440.32 |
| Jun 16 2022 |
4165 |
440.32 |
| Jun 09 2022 |
4166 |
440.32 |
| Jun 02 2022 |
4166 |
440.32 |
| May 26 2022 |
4163 |
440.32 |
| May 19 2022 |
4163 |
440.32 |
| May 12 2022 |
4163 |
440.32 |
| May 05 2022 |
4163 |
440.32 |
| Apr 28 2022 |
4168 |
440.32 |
| Apr 21 2022 |
4168 |
440.32 |
| Apr 14 2022 |
4168 |
440.32 |
| Apr 07 2022 |
4168 |
440.32 |
| Mar 31 2022 |
4168 |
440.32 |
| Mar 24 2022 |
4168 |
440.32 |
| Mar 17 2022 |
4167 |
440.32 |
| Mar 10 2022 |
4167 |
440.32 |
| Mar 03 2022 |
4167 |
440.32 |
| Feb 24 2022 |
4148 |
440.32 |
| Feb 17 2022 |
4153 |
440.32 |
| Feb 10 2022 |
4157 |
440.32 |
| Feb 03 2022 |
4153 |
440.32 |
| Jan 27 2022 |
4171 |
440.32 |
| Jan 20 2022 |
4047 |
440.32 |
| Jan 13 2022 |
4049 |
440.32 |
| Jan 06 2022 |
4442 |
440.32 |
| Dec 30 2021 |
4448 |
440.32 |
| Dec 23 2021 |
4452 |
440.32 |
| Dec 16 2021 |
4540 |
440.32 |
