| Apr 30 2024 |
1130 |
277.48 |
| Apr 25 2024 |
1130 |
277.48 |
| Apr 18 2024 |
1130 |
277.48 |
| Apr 11 2024 |
1130 |
277.48 |
| Apr 04 2024 |
1130 |
277.48 |
| Mar 28 2024 |
1130 |
277.48 |
| Mar 21 2024 |
1130 |
277.48 |
| Mar 14 2024 |
1130 |
277.48 |
| Mar 07 2024 |
1130 |
277.48 |
| Feb 29 2024 |
1130 |
277.48 |
| Feb 22 2024 |
1131 |
277.48 |
| Feb 15 2024 |
1132 |
277.48 |
| Feb 08 2024 |
1133 |
277.48 |
| Feb 01 2024 |
1136 |
277.48 |
| Jan 25 2024 |
1136 |
277.48 |
| Jan 18 2024 |
1139 |
277.48 |
| Jan 11 2024 |
1113 |
277.48 |
| Jan 04 2024 |
1127 |
277.48 |
| Dec 28 2023 |
1127 |
277.48 |
| Dec 21 2023 |
1127 |
277.48 |
| Dec 14 2023 |
1135 |
277.48 |
| Dec 07 2023 |
816 |
275.13 |
| Nov 30 2023 |
1788 |
312.68 |
| Nov 23 2023 |
1746 |
312.68 |
| Nov 16 2023 |
1800 |
312.68 |
| Nov 09 2023 |
1795 |
312.68 |
| Nov 02 2023 |
1813 |
312.68 |
| Oct 26 2023 |
1805 |
312.68 |
| Oct 19 2023 |
2268 |
333.13 |
| Oct 12 2023 |
2184 |
333.13 |
| Oct 05 2023 |
2201 |
333.13 |
| Sep 28 2023 |
2196 |
333.13 |
| Sep 21 2023 |
2197 |
333.13 |
| Sep 14 2023 |
2215 |
333.13 |
| Sep 07 2023 |
2218 |
333.13 |
| Aug 31 2023 |
2215 |
333.13 |
| Aug 24 2023 |
2213 |
333.13 |
| Aug 17 2023 |
2206 |
333.13 |
| Aug 10 2023 |
2206 |
333.13 |
| Aug 03 2023 |
2212 |
333.13 |
| Jul 27 2023 |
2207 |
333.13 |
| Jul 20 2023 |
2176 |
333.13 |
| Jul 13 2023 |
2176 |
333.13 |
| Jul 06 2023 |
2168 |
333.13 |
| Jun 29 2023 |
2169 |
333.13 |
| Jun 22 2023 |
2169 |
333.13 |
| Jun 15 2023 |
2169 |
333.13 |
| Jun 08 2023 |
2171 |
333.13 |
| Jun 01 2023 |
2168 |
333.13 |
| May 25 2023 |
2162 |
333.13 |
| May 18 2023 |
2162 |
333.13 |
| May 11 2023 |
2162 |
333.13 |
| May 04 2023 |
2163 |
333.13 |
| Apr 27 2023 |
2165 |
333.13 |
| Apr 20 2023 |
2165 |
333.13 |
| Apr 13 2023 |
2165 |
333.13 |
| Apr 06 2023 |
2167 |
333.13 |
| Mar 30 2023 |
2168 |
333.13 |
| Mar 23 2023 |
2168 |
333.13 |
| Mar 16 2023 |
2168 |
333.13 |
| Mar 09 2023 |
2168 |
333.13 |
| Mar 02 2023 |
2167 |
333.13 |
| Feb 23 2023 |
2167 |
333.13 |
| Feb 16 2023 |
2174 |
333.13 |
| Feb 09 2023 |
2178 |
333.13 |
| Feb 02 2023 |
2182 |
333.13 |
| Jan 26 2023 |
2180 |
333.13 |
| Jan 19 2023 |
2173 |
333.13 |
| Jan 12 2023 |
2135 |
333.13 |
| Jan 05 2023 |
2161 |
333.13 |
| Dec 29 2022 |
2163 |
333.13 |
| Dec 22 2022 |
3089 |
327.6 |
| Dec 15 2022 |
3075 |
327.6 |
| Dec 08 2022 |
3063 |
327.6 |
| Dec 01 2022 |
2503 |
312.56 |
| Nov 24 2022 |
2511 |
312.56 |
| Nov 17 2022 |
2456 |
312.56 |
| Nov 10 2022 |
2408 |
312.56 |
| Nov 03 2022 |
2337 |
312.56 |
| Oct 27 2022 |
1549 |
319.3 |
| Oct 20 2022 |
1570 |
319.3 |
| Oct 13 2022 |
1562 |
319.3 |
| Oct 06 2022 |
1518 |
319.3 |
| Sep 29 2022 |
1498 |
319.3 |
| Sep 22 2022 |
1502 |
319.3 |
| Sep 15 2022 |
1487 |
319.3 |
| Sep 08 2022 |
1475 |
319.3 |
| Sep 01 2022 |
1471 |
319.3 |
| Aug 25 2022 |
1471 |
319.3 |
| Aug 18 2022 |
1471 |
319.3 |
| Aug 11 2022 |
1463 |
319.3 |
| Aug 04 2022 |
1448 |
319.3 |
| Jul 28 2022 |
1448 |
319.3 |
| Jul 21 2022 |
1448 |
319.3 |
| Jul 14 2022 |
1448 |
319.3 |
| Jul 07 2022 |
1448 |
319.3 |
| Jun 30 2022 |
1448 |
319.3 |
| Jun 23 2022 |
1453 |
319.3 |
| Jun 16 2022 |
1453 |
319.3 |
| Jun 09 2022 |
1453 |
319.3 |
| Jun 02 2022 |
1453 |
319.3 |
| May 26 2022 |
1450 |
319.3 |
| May 19 2022 |
1450 |
319.3 |
| May 12 2022 |
1450 |
319.3 |
| May 05 2022 |
1450 |
319.3 |
| Apr 28 2022 |
1450 |
319.3 |
| Apr 21 2022 |
1450 |
319.3 |
| Apr 14 2022 |
1450 |
319.3 |
| Apr 07 2022 |
1450 |
319.3 |
| Mar 31 2022 |
1450 |
319.3 |
| Mar 24 2022 |
1450 |
319.3 |
| Mar 17 2022 |
1451 |
319.3 |
| Mar 10 2022 |
1451 |
319.3 |
| Mar 03 2022 |
1451 |
319.3 |
| Feb 24 2022 |
1425 |
319.3 |
| Feb 17 2022 |
1430 |
319.3 |
| Feb 10 2022 |
1430 |
319.3 |
| Feb 03 2022 |
1427 |
319.3 |
| Jan 27 2022 |
1438 |
319.3 |
| Jan 20 2022 |
1393 |
319.3 |
| Jan 13 2022 |
1388 |
319.3 |
| Jan 06 2022 |
1574 |
319.3 |
| Dec 30 2021 |
1582 |
319.3 |
| Dec 23 2021 |
1572 |
319.3 |
| Dec 16 2021 |
1583 |
319.3 |
