| Dec 22 2022 |
5625 |
453.28 |
| Dec 15 2022 |
5559 |
453.28 |
| Dec 08 2022 |
5581 |
453.28 |
| Dec 01 2022 |
5526 |
453.28 |
| Nov 24 2022 |
5524 |
453.28 |
| Nov 17 2022 |
5465 |
453.28 |
| Nov 10 2022 |
5453 |
453.28 |
| Nov 03 2022 |
5336 |
453.28 |
| Oct 27 2022 |
5100 |
453.28 |
| Oct 20 2022 |
5139 |
453.28 |
| Oct 13 2022 |
5103 |
453.28 |
| Oct 06 2022 |
4896 |
453.28 |
| Sep 29 2022 |
4770 |
453.28 |
| Sep 22 2022 |
4748 |
453.28 |
| Sep 15 2022 |
4697 |
453.28 |
| Sep 08 2022 |
4605 |
453.28 |
| Sep 01 2022 |
4597 |
453.28 |
| Aug 25 2022 |
4586 |
453.28 |
| Aug 18 2022 |
4584 |
453.28 |
| Aug 11 2022 |
4586 |
453.28 |
| Aug 04 2022 |
4569 |
453.28 |
| Jul 28 2022 |
4569 |
453.28 |
| Jul 21 2022 |
4569 |
453.28 |
| Jul 14 2022 |
4569 |
453.28 |
| Jul 07 2022 |
4569 |
453.28 |
| Jun 30 2022 |
4569 |
453.28 |
| Jun 23 2022 |
4580 |
453.28 |
| Jun 16 2022 |
4580 |
453.28 |
| Jun 09 2022 |
4583 |
453.28 |
| Jun 02 2022 |
4583 |
453.28 |
| May 26 2022 |
4580 |
453.28 |
| May 19 2022 |
4580 |
453.28 |
| May 12 2022 |
4580 |
453.28 |
| May 05 2022 |
4580 |
453.28 |
| Apr 28 2022 |
4583 |
453.28 |
| Apr 21 2022 |
4583 |
453.28 |
| Apr 14 2022 |
4583 |
453.28 |
| Apr 07 2022 |
4583 |
453.28 |
| Mar 31 2022 |
4583 |
453.28 |
| Mar 24 2022 |
4584 |
453.28 |
| Mar 17 2022 |
4582 |
453.28 |
| Mar 10 2022 |
4582 |
453.28 |
| Mar 03 2022 |
4582 |
453.28 |
| Feb 24 2022 |
4561 |
453.28 |
| Feb 17 2022 |
4568 |
453.28 |
| Feb 10 2022 |
4575 |
453.28 |
| Feb 03 2022 |
4570 |
453.28 |
| Jan 27 2022 |
4586 |
453.28 |
| Jan 20 2022 |
4461 |
453.28 |
| Jan 13 2022 |
4467 |
453.28 |
| Jan 06 2022 |
4880 |
453.28 |
| Dec 30 2021 |
4886 |
453.28 |
| Dec 23 2021 |
4893 |
453.28 |
| Dec 16 2021 |
5000 |
453.28 |
