| May 06 2024 |
276 |
226.33 |
| May 03 2024 |
276 |
226.33 |
| Apr 25 2024 |
276 |
226.33 |
| Apr 18 2024 |
276 |
226.33 |
| Apr 11 2024 |
276 |
226.33 |
| Apr 04 2024 |
276 |
226.33 |
| Mar 28 2024 |
276 |
226.33 |
| Mar 21 2024 |
276 |
226.33 |
| Mar 14 2024 |
276 |
226.33 |
| Mar 07 2024 |
276 |
226.33 |
| Feb 29 2024 |
276 |
226.33 |
| Feb 22 2024 |
274 |
226.33 |
| Feb 15 2024 |
275 |
226.33 |
| Feb 08 2024 |
274 |
226.33 |
| Feb 01 2024 |
276 |
226.33 |
| Jan 25 2024 |
275 |
226.33 |
| Jan 18 2024 |
280 |
226.33 |
| Jan 11 2024 |
293 |
226.33 |
| Jan 04 2024 |
741 |
254.6 |
| Dec 28 2023 |
730 |
254.6 |
| Dec 21 2023 |
725 |
254.6 |
| Dec 14 2023 |
738 |
254.6 |
| Dec 07 2023 |
901 |
282.33 |
| Nov 30 2023 |
902 |
282.33 |
| Nov 23 2023 |
874 |
282.33 |
| Nov 16 2023 |
1336 |
289.33 |
| Nov 09 2023 |
1328 |
289.33 |
| Nov 02 2023 |
1337 |
289.33 |
| Oct 26 2023 |
1039 |
307.24 |
| Oct 19 2023 |
1061 |
307.24 |
| Oct 12 2023 |
1070 |
307.24 |
| Oct 05 2023 |
1086 |
307.24 |
| Sep 28 2023 |
1056 |
307.24 |
| Sep 21 2023 |
1047 |
307.24 |
| Sep 14 2023 |
1041 |
307.24 |
| Sep 07 2023 |
1007 |
307.24 |
| Aug 31 2023 |
998 |
307.24 |
| Aug 24 2023 |
982 |
307.24 |
| Aug 17 2023 |
992 |
307.24 |
| Aug 10 2023 |
994 |
307.24 |
| Aug 03 2023 |
993 |
307.24 |
| Jul 27 2023 |
979 |
307.24 |
| Jul 20 2023 |
993 |
307.24 |
| Jul 13 2023 |
993 |
307.24 |
| Jul 06 2023 |
986 |
307.24 |
| Jun 29 2023 |
984 |
307.24 |
| Jun 22 2023 |
984 |
307.24 |
| Jun 15 2023 |
984 |
307.24 |
| Jun 08 2023 |
985 |
307.24 |
| Jun 01 2023 |
981 |
307.24 |
| May 25 2023 |
974 |
307.24 |
| May 18 2023 |
974 |
307.24 |
| May 11 2023 |
974 |
307.24 |
| May 04 2023 |
975 |
307.24 |
| Apr 27 2023 |
977 |
307.24 |
| Apr 20 2023 |
977 |
307.24 |
| Apr 13 2023 |
977 |
307.24 |
| Apr 06 2023 |
977 |
307.24 |
| Mar 30 2023 |
991 |
307.24 |
| Mar 23 2023 |
991 |
307.24 |
| Mar 16 2023 |
991 |
307.24 |
| Mar 09 2023 |
991 |
307.24 |
| Mar 02 2023 |
977 |
307.24 |
| Feb 23 2023 |
977 |
307.24 |
| Feb 16 2023 |
985 |
307.24 |
| Feb 09 2023 |
1000 |
307.24 |
| Feb 02 2023 |
1015 |
307.24 |
| Jan 26 2023 |
1017 |
307.24 |
| Jan 19 2023 |
1016 |
307.24 |
| Jan 12 2023 |
955 |
307.24 |
| Jan 05 2023 |
1104 |
303.34 |
| Dec 29 2022 |
1092 |
303.34 |
| Dec 22 2022 |
4934 |
373.59 |
| Dec 15 2022 |
4919 |
373.59 |
| Dec 08 2022 |
4898 |
373.59 |
| Dec 01 2022 |
4843 |
373.59 |
| Nov 24 2022 |
4840 |
373.59 |
| Nov 17 2022 |
3766 |
408.71 |
| Nov 10 2022 |
3754 |
408.71 |
| Nov 03 2022 |
3679 |
408.71 |
| Oct 27 2022 |
3536 |
408.71 |
| Oct 20 2022 |
3576 |
408.71 |
| Oct 13 2022 |
3549 |
408.71 |
| Oct 06 2022 |
3459 |
408.71 |
| Sep 29 2022 |
3399 |
408.71 |
| Sep 22 2022 |
3398 |
408.71 |
| Sep 15 2022 |
3360 |
408.71 |
| Sep 08 2022 |
3297 |
408.71 |
| Sep 01 2022 |
3290 |
408.71 |
| Aug 25 2022 |
3279 |
408.71 |
| Aug 18 2022 |
3275 |
408.71 |
| Aug 11 2022 |
3273 |
408.71 |
| Aug 04 2022 |
3257 |
408.71 |
| Jul 28 2022 |
3257 |
408.71 |
| Jul 21 2022 |
3257 |
408.71 |
| Jul 14 2022 |
3257 |
408.71 |
| Jul 07 2022 |
3257 |
408.71 |
| Jun 30 2022 |
3257 |
408.71 |
| Jun 23 2022 |
3266 |
408.71 |
| Jun 16 2022 |
3266 |
408.71 |
| Jun 09 2022 |
3265 |
408.71 |
| Jun 02 2022 |
3265 |
408.71 |
| May 26 2022 |
3262 |
408.71 |
| May 19 2022 |
3262 |
408.71 |
| May 12 2022 |
3262 |
408.71 |
| May 05 2022 |
3262 |
408.71 |
| Apr 28 2022 |
3265 |
408.71 |
| Apr 21 2022 |
3265 |
408.71 |
| Apr 14 2022 |
3265 |
408.71 |
| Apr 07 2022 |
3265 |
408.71 |
| Mar 31 2022 |
3265 |
408.71 |
| Mar 24 2022 |
3265 |
408.71 |
| Mar 17 2022 |
3270 |
408.71 |
| Mar 10 2022 |
3270 |
408.71 |
| Mar 03 2022 |
3270 |
408.71 |
| Feb 24 2022 |
3246 |
408.71 |
| Feb 17 2022 |
3253 |
408.71 |
| Feb 10 2022 |
3252 |
408.71 |
| Feb 03 2022 |
3250 |
408.71 |
| Jan 27 2022 |
3267 |
408.71 |
| Jan 20 2022 |
3151 |
408.71 |
| Jan 13 2022 |
3152 |
408.71 |
| Jan 06 2022 |
3492 |
408.71 |
| Dec 30 2021 |
3491 |
408.71 |
| Dec 23 2021 |
3488 |
408.71 |
| Dec 16 2021 |
3539 |
408.71 |
