| Apr 30 2024 |
8168 |
596.81 |
| Apr 25 2024 |
8177 |
596.81 |
| Apr 18 2024 |
8177 |
596.81 |
| Apr 11 2024 |
8193 |
596.81 |
| Apr 04 2024 |
8193 |
596.81 |
| Mar 28 2024 |
8193 |
596.81 |
| Mar 21 2024 |
8193 |
596.81 |
| Mar 14 2024 |
8193 |
596.81 |
| Mar 07 2024 |
8193 |
596.81 |
| Feb 29 2024 |
8193 |
596.81 |
| Feb 22 2024 |
8200 |
596.81 |
| Feb 15 2024 |
8206 |
596.81 |
| Feb 08 2024 |
8206 |
596.81 |
| Feb 01 2024 |
8211 |
596.81 |
| Jan 25 2024 |
8205 |
596.81 |
| Jan 18 2024 |
8236 |
596.81 |
| Jan 11 2024 |
8334 |
596.81 |
| Jan 04 2024 |
8355 |
596.81 |
| Dec 28 2023 |
8347 |
596.81 |
| Dec 21 2023 |
8340 |
596.81 |
| Dec 14 2023 |
8396 |
596.81 |
| Dec 07 2023 |
8427 |
596.81 |
| Nov 30 2023 |
7166 |
530.32 |
| Nov 23 2023 |
7189 |
530.32 |
| Nov 16 2023 |
7227 |
524.77 |
| Nov 09 2023 |
7116 |
517.89 |
| Nov 02 2023 |
7104 |
517.89 |
| Oct 26 2023 |
6998 |
517.89 |
| Oct 19 2023 |
7077 |
517.89 |
| Oct 12 2023 |
6851 |
517.89 |
| Oct 05 2023 |
6945 |
517.89 |
| Sep 28 2023 |
6910 |
517.89 |
| Sep 21 2023 |
7055 |
524.89 |
| Sep 14 2023 |
7177 |
524.89 |
| Sep 07 2023 |
6867 |
508.6 |
| Aug 31 2023 |
6910 |
508.6 |
| Aug 24 2023 |
6893 |
508.6 |
| Aug 17 2023 |
6882 |
508.6 |
| Aug 10 2023 |
6883 |
508.6 |
| Aug 03 2023 |
6895 |
508.6 |
| Jul 27 2023 |
6883 |
508.6 |
| Jul 20 2023 |
6782 |
508.6 |
| Jul 13 2023 |
6782 |
508.6 |
| Jul 06 2023 |
6757 |
508.6 |
| Jun 29 2023 |
6764 |
508.6 |
| Jun 22 2023 |
6764 |
508.6 |
| Jun 15 2023 |
6764 |
508.6 |
| Jun 08 2023 |
6768 |
508.6 |
| Jun 01 2023 |
6758 |
508.6 |
| May 25 2023 |
6753 |
508.6 |
| May 18 2023 |
6753 |
508.6 |
| May 11 2023 |
6753 |
508.6 |
| May 04 2023 |
6752 |
508.6 |
| Apr 27 2023 |
6753 |
508.6 |
| Apr 20 2023 |
6753 |
508.6 |
| Apr 13 2023 |
6753 |
508.6 |
| Apr 06 2023 |
6765 |
508.6 |
| Mar 30 2023 |
6765 |
508.6 |
| Mar 23 2023 |
6765 |
508.6 |
| Mar 16 2023 |
6765 |
508.6 |
| Mar 09 2023 |
6765 |
508.6 |
| Mar 02 2023 |
6765 |
508.6 |
| Feb 23 2023 |
6765 |
508.6 |
| Feb 16 2023 |
6775 |
508.6 |
| Feb 09 2023 |
6797 |
508.6 |
| Feb 02 2023 |
6810 |
508.6 |
| Jan 26 2023 |
6813 |
508.6 |
| Jan 19 2023 |
6804 |
508.6 |
| Jan 12 2023 |
6749 |
508.6 |
| Jan 05 2023 |
6785 |
508.6 |
| Dec 29 2022 |
6785 |
508.6 |
| Dec 22 2022 |
10678 |
508.6 |
| Dec 15 2022 |
10647 |
508.6 |
| Dec 08 2022 |
11346 |
532.44 |
| Dec 01 2022 |
11334 |
537.14 |
| Nov 24 2022 |
11315 |
537.14 |
| Nov 17 2022 |
11418 |
550.43 |
| Nov 10 2022 |
11258 |
550.43 |
| Nov 03 2022 |
10923 |
550.43 |
| Oct 27 2022 |
10338 |
550.43 |
| Oct 20 2022 |
9954 |
550.43 |
| Oct 13 2022 |
9780 |
550.43 |
| Oct 06 2022 |
9364 |
550.43 |
| Sep 29 2022 |
9094 |
550.43 |
| Sep 22 2022 |
7721 |
549.21 |
| Sep 15 2022 |
7599 |
549.21 |
| Sep 08 2022 |
8294 |
583.02 |
| Sep 01 2022 |
8268 |
583.02 |
| Aug 25 2022 |
8227 |
583.02 |
| Aug 18 2022 |
8220 |
583.02 |
| Aug 11 2022 |
8219 |
583.02 |
| Aug 04 2022 |
8194 |
583.02 |
| Jul 28 2022 |
8194 |
583.02 |
| Jul 21 2022 |
8194 |
583.02 |
| Jul 14 2022 |
8194 |
583.02 |
| Jul 07 2022 |
8194 |
583.02 |
| Jun 30 2022 |
8194 |
583.02 |
| Jun 23 2022 |
8201 |
583.02 |
| Jun 16 2022 |
8201 |
583.02 |
| Jun 09 2022 |
8206 |
583.02 |
| Jun 02 2022 |
8206 |
583.02 |
| May 26 2022 |
8201 |
583.02 |
| May 19 2022 |
8201 |
583.02 |
| May 12 2022 |
8201 |
583.02 |
| May 05 2022 |
8201 |
583.02 |
| Apr 28 2022 |
8202 |
583.02 |
| Apr 21 2022 |
8202 |
583.02 |
| Apr 14 2022 |
8202 |
583.02 |
| Apr 07 2022 |
8202 |
583.02 |
| Mar 31 2022 |
8202 |
583.02 |
| Mar 24 2022 |
8203 |
583.02 |
| Mar 17 2022 |
8180 |
583.02 |
| Mar 10 2022 |
8180 |
583.02 |
| Mar 03 2022 |
8180 |
583.02 |
| Feb 24 2022 |
8172 |
583.02 |
| Feb 17 2022 |
8188 |
583.02 |
| Feb 10 2022 |
8191 |
583.02 |
| Feb 03 2022 |
8192 |
583.02 |
| Jan 27 2022 |
8191 |
583.02 |
| Jan 20 2022 |
8067 |
583.02 |
| Jan 13 2022 |
8076 |
583.02 |
| Jan 06 2022 |
8556 |
583.02 |
| Dec 30 2021 |
8559 |
583.02 |
| Dec 23 2021 |
8572 |
583.02 |
| Dec 16 2021 |
8781 |
583.02 |
