| Dec 22 2022 |
8759 |
532.67 |
| Dec 15 2022 |
8684 |
532.67 |
| Dec 08 2022 |
8715 |
532.67 |
| Dec 01 2022 |
8619 |
532.67 |
| Nov 24 2022 |
8605 |
532.67 |
| Nov 17 2022 |
8500 |
532.67 |
| Nov 10 2022 |
8478 |
532.67 |
| Nov 03 2022 |
8297 |
532.67 |
| Oct 27 2022 |
7992 |
532.67 |
| Oct 20 2022 |
8008 |
532.67 |
| Oct 13 2022 |
7950 |
532.67 |
| Oct 06 2022 |
7580 |
532.67 |
| Sep 29 2022 |
7351 |
532.67 |
| Sep 22 2022 |
7273 |
532.67 |
| Sep 15 2022 |
7160 |
532.67 |
| Sep 08 2022 |
7002 |
532.67 |
| Sep 01 2022 |
6990 |
532.67 |
| Aug 25 2022 |
6962 |
532.67 |
| Aug 18 2022 |
6959 |
532.67 |
| Aug 11 2022 |
6961 |
532.67 |
| Aug 04 2022 |
6933 |
532.67 |
| Jul 28 2022 |
6933 |
532.67 |
| Jul 21 2022 |
6933 |
532.67 |
| Jul 14 2022 |
6933 |
532.67 |
| Jul 07 2022 |
6933 |
532.67 |
| Jun 30 2022 |
6933 |
532.67 |
| Jun 23 2022 |
6943 |
532.67 |
| Jun 16 2022 |
6943 |
532.67 |
| Jun 09 2022 |
6946 |
532.67 |
| Jun 02 2022 |
6946 |
532.67 |
| May 26 2022 |
6940 |
532.67 |
| May 19 2022 |
6940 |
532.67 |
| May 12 2022 |
6940 |
532.67 |
| May 05 2022 |
6940 |
532.67 |
| Apr 28 2022 |
6940 |
532.67 |
| Apr 21 2022 |
6940 |
532.67 |
| Apr 14 2022 |
6940 |
532.67 |
| Apr 07 2022 |
6940 |
532.67 |
| Mar 31 2022 |
6940 |
532.67 |
| Mar 24 2022 |
6941 |
532.67 |
| Mar 17 2022 |
6925 |
532.67 |
| Mar 10 2022 |
6925 |
532.67 |
| Mar 03 2022 |
6925 |
532.67 |
| Feb 24 2022 |
6914 |
532.67 |
| Feb 17 2022 |
6930 |
532.67 |
| Feb 10 2022 |
6939 |
532.67 |
| Feb 03 2022 |
6940 |
532.67 |
| Jan 27 2022 |
6946 |
532.67 |
| Jan 20 2022 |
6824 |
532.67 |
| Jan 13 2022 |
6832 |
532.67 |
| Jan 06 2022 |
7292 |
532.67 |
| Dec 30 2021 |
7295 |
532.67 |
| Dec 23 2021 |
7305 |
532.67 |
| Dec 16 2021 |
7473 |
532.67 |
