| Apr 28 2024 |
5559 |
449.3 |
| Apr 25 2024 |
5559 |
449.3 |
| Apr 18 2024 |
5559 |
449.3 |
| Apr 11 2024 |
5561 |
449.3 |
| Apr 04 2024 |
5561 |
449.3 |
| Mar 28 2024 |
5561 |
449.3 |
| Mar 21 2024 |
5561 |
449.3 |
| Mar 14 2024 |
5561 |
449.3 |
| Mar 07 2024 |
5561 |
449.3 |
| Feb 29 2024 |
5561 |
449.3 |
| Feb 22 2024 |
5563 |
449.3 |
| Feb 15 2024 |
5567 |
449.3 |
| Feb 08 2024 |
5576 |
449.3 |
| Feb 01 2024 |
5580 |
449.3 |
| Jan 25 2024 |
5580 |
449.3 |
| Jan 18 2024 |
5590 |
449.3 |
| Jan 11 2024 |
5550 |
449.3 |
| Jan 04 2024 |
5577 |
449.3 |
| Dec 28 2023 |
5580 |
449.3 |
| Dec 21 2023 |
5571 |
449.3 |
| Dec 14 2023 |
5844 |
460.02 |
| Dec 07 2023 |
5769 |
460.02 |
| Nov 30 2023 |
5818 |
460.02 |
| Nov 23 2023 |
5746 |
460.02 |
| Nov 16 2023 |
5860 |
460.02 |
| Nov 09 2023 |
5868 |
460.02 |
| Nov 02 2023 |
5846 |
460.02 |
| Oct 26 2023 |
5780 |
460.02 |
| Oct 19 2023 |
6012 |
467.88 |
| Oct 12 2023 |
5815 |
467.88 |
| Oct 05 2023 |
5894 |
467.88 |
| Sep 28 2023 |
6077 |
476.48 |
| Sep 21 2023 |
5795 |
495.76 |
| Sep 14 2023 |
5725 |
495.76 |
| Sep 07 2023 |
5504 |
495.76 |
| Aug 31 2023 |
5431 |
495.76 |
| Aug 24 2023 |
5350 |
495.76 |
| Aug 17 2023 |
5396 |
495.76 |
| Aug 10 2023 |
5397 |
495.76 |
| Aug 03 2023 |
5402 |
495.76 |
| Jul 27 2023 |
5387 |
495.76 |
| Jul 20 2023 |
5404 |
495.76 |
| Jul 13 2023 |
5404 |
495.76 |
| Jul 06 2023 |
5391 |
495.76 |
| Jun 29 2023 |
5371 |
495.76 |
| Jun 22 2023 |
5371 |
495.76 |
| Jun 15 2023 |
5371 |
495.76 |
| Jun 08 2023 |
5378 |
495.76 |
| Jun 01 2023 |
5340 |
495.76 |
| May 25 2023 |
5292 |
495.76 |
| May 18 2023 |
5291 |
495.76 |
| May 11 2023 |
5291 |
495.76 |
| May 04 2023 |
5267 |
495.76 |
| Apr 27 2023 |
5262 |
495.76 |
| Apr 20 2023 |
5262 |
495.76 |
| Apr 13 2023 |
5262 |
495.76 |
| Apr 06 2023 |
5269 |
495.76 |
| Mar 30 2023 |
5317 |
495.76 |
| Mar 23 2023 |
5317 |
495.76 |
| Mar 16 2023 |
5317 |
495.76 |
| Mar 09 2023 |
5317 |
495.76 |
| Mar 02 2023 |
5268 |
495.76 |
| Feb 23 2023 |
5272 |
495.76 |
| Feb 16 2023 |
5305 |
495.76 |
| Feb 09 2023 |
5323 |
495.76 |
| Feb 02 2023 |
5348 |
495.76 |
| Jan 26 2023 |
5344 |
495.76 |
| Jan 19 2023 |
5355 |
495.76 |
| Jan 12 2023 |
5255 |
495.76 |
| Jan 05 2023 |
5720 |
495.76 |
| Dec 29 2022 |
5715 |
495.76 |
| Dec 22 2022 |
7153 |
488.91 |
| Dec 15 2022 |
7086 |
488.91 |
| Dec 08 2022 |
7119 |
488.91 |
| Dec 01 2022 |
7042 |
488.91 |
| Nov 24 2022 |
7030 |
488.91 |
| Nov 17 2022 |
6942 |
488.91 |
| Nov 10 2022 |
6932 |
488.91 |
| Nov 03 2022 |
6790 |
488.91 |
| Oct 27 2022 |
6123 |
478.51 |
| Oct 20 2022 |
6157 |
478.51 |
| Oct 13 2022 |
6125 |
478.51 |
| Oct 06 2022 |
5849 |
478.51 |
| Sep 29 2022 |
5691 |
478.51 |
| Sep 22 2022 |
5649 |
478.51 |
| Sep 15 2022 |
5589 |
478.51 |
| Sep 08 2022 |
5468 |
478.51 |
| Sep 01 2022 |
5460 |
478.51 |
| Aug 25 2022 |
5442 |
478.51 |
| Aug 18 2022 |
5438 |
478.51 |
| Aug 11 2022 |
5437 |
478.51 |
| Aug 04 2022 |
5415 |
478.51 |
| Jul 28 2022 |
5415 |
478.51 |
| Jul 21 2022 |
5415 |
478.51 |
| Jul 14 2022 |
5415 |
478.51 |
| Jul 07 2022 |
5415 |
478.51 |
| Jun 30 2022 |
5415 |
478.51 |
| Jun 23 2022 |
5424 |
478.51 |
| Jun 16 2022 |
5424 |
478.51 |
| Jun 09 2022 |
5428 |
478.51 |
| Jun 02 2022 |
5428 |
478.51 |
| May 26 2022 |
5424 |
478.51 |
| May 19 2022 |
5424 |
478.51 |
| May 12 2022 |
5424 |
478.51 |
| May 05 2022 |
5424 |
478.51 |
| Apr 28 2022 |
5425 |
478.51 |
| Apr 21 2022 |
5425 |
478.51 |
| Apr 14 2022 |
5425 |
478.51 |
| Apr 07 2022 |
5425 |
478.51 |
| Mar 31 2022 |
5425 |
478.51 |
| Mar 24 2022 |
5426 |
478.51 |
| Mar 17 2022 |
5419 |
478.51 |
| Mar 10 2022 |
5419 |
478.51 |
| Mar 03 2022 |
5419 |
478.51 |
| Feb 24 2022 |
5399 |
478.51 |
| Feb 17 2022 |
5411 |
478.51 |
| Feb 10 2022 |
5416 |
478.51 |
| Feb 03 2022 |
5412 |
478.51 |
| Jan 27 2022 |
5426 |
478.51 |
| Jan 20 2022 |
5305 |
478.51 |
| Jan 13 2022 |
5310 |
478.51 |
| Jan 06 2022 |
5748 |
478.51 |
| Dec 30 2021 |
5756 |
478.51 |
| Dec 23 2021 |
5769 |
478.51 |
| Dec 16 2021 |
5900 |
478.51 |
