| Nov 16 2023 |
2175 |
358.92 |
| Nov 09 2023 |
2075 |
358.92 |
| Nov 02 2023 |
2023 |
358.92 |
| Oct 26 2023 |
2844 |
391.49 |
| Oct 19 2023 |
3934 |
394.33 |
| Oct 12 2023 |
4204 |
408.99 |
| Oct 05 2023 |
4219 |
408.99 |
| Sep 28 2023 |
4537 |
419.56 |
| Sep 21 2023 |
4531 |
419.56 |
| Sep 14 2023 |
4598 |
419.56 |
| Sep 07 2023 |
4605 |
419.56 |
| Aug 31 2023 |
4628 |
419.56 |
| Aug 24 2023 |
4616 |
419.56 |
| Aug 17 2023 |
4612 |
419.56 |
| Aug 10 2023 |
4612 |
419.56 |
| Aug 03 2023 |
4621 |
419.56 |
| Jul 27 2023 |
4614 |
419.56 |
| Jul 20 2023 |
4554 |
419.56 |
| Jul 13 2023 |
4554 |
419.56 |
| Jul 06 2023 |
4540 |
419.56 |
| Jun 29 2023 |
4540 |
419.56 |
| Jun 22 2023 |
4540 |
419.56 |
| Jun 15 2023 |
4540 |
419.56 |
| Jun 08 2023 |
4543 |
419.56 |
| Jun 01 2023 |
4536 |
419.56 |
| May 25 2023 |
4530 |
419.56 |
| May 18 2023 |
4530 |
419.56 |
| May 11 2023 |
4530 |
419.56 |
| May 04 2023 |
4530 |
419.56 |
| Apr 27 2023 |
4532 |
419.56 |
| Apr 20 2023 |
4532 |
419.56 |
| Apr 13 2023 |
4532 |
419.56 |
| Apr 06 2023 |
4539 |
419.56 |
| Mar 30 2023 |
4538 |
419.56 |
| Mar 23 2023 |
4538 |
419.56 |
| Mar 16 2023 |
4538 |
419.56 |
| Mar 09 2023 |
4538 |
419.56 |
| Mar 02 2023 |
4539 |
419.56 |
| Feb 23 2023 |
4539 |
419.56 |
| Feb 16 2023 |
4541 |
419.56 |
| Feb 09 2023 |
4556 |
419.56 |
| Feb 02 2023 |
4567 |
419.56 |
| Jan 26 2023 |
4567 |
419.56 |
| Jan 19 2023 |
4555 |
419.56 |
| Jan 12 2023 |
4504 |
419.56 |
| Jan 05 2023 |
4531 |
419.56 |
| Dec 29 2022 |
4529 |
419.56 |
| Dec 22 2022 |
7093 |
419.56 |
| Dec 15 2022 |
7068 |
419.56 |
| Dec 08 2022 |
7030 |
419.56 |
| Dec 01 2022 |
6926 |
419.56 |
| Nov 24 2022 |
6925 |
419.56 |
| Nov 17 2022 |
7860 |
443.48 |
| Nov 10 2022 |
7731 |
443.48 |
| Nov 03 2022 |
7482 |
443.48 |
| Oct 27 2022 |
7181 |
448.34 |
| Oct 20 2022 |
5841 |
470.19 |
| Oct 13 2022 |
6126 |
478.54 |
| Oct 06 2022 |
5850 |
478.54 |
| Sep 29 2022 |
5692 |
478.54 |
| Dec 09 2016 |
5675 |
350.83 |
| Dec 02 2016 |
5753 |
350.83 |
| Nov 25 2016 |
5725 |
350.83 |
| Nov 18 2016 |
5716 |
350.83 |
| Nov 11 2016 |
5773 |
350.83 |
| Nov 04 2016 |
5754 |
350.83 |
| Oct 28 2016 |
5720 |
350.83 |
| Oct 21 2016 |
5760 |
350.83 |
| Oct 14 2016 |
5652 |
350.83 |
| Oct 07 2016 |
5682 |
350.83 |
| Sep 30 2016 |
5626 |
350.83 |
| Sep 23 2016 |
5517 |
350.83 |
| Sep 16 2016 |
5381 |
350.83 |
| Sep 09 2016 |
5400 |
350.83 |
| Sep 02 2016 |
5374 |
350.83 |
| Aug 26 2016 |
5385 |
350.83 |
| Aug 19 2016 |
5237 |
350.83 |
| Aug 12 2016 |
5229 |
350.83 |
| Aug 05 2016 |
5242 |
350.83 |
| Jul 29 2016 |
5242 |
350.83 |
| Jul 22 2016 |
5230 |
350.83 |
| Jun 28 2016 |
5231 |
350.83 |
| Jun 21 2016 |
5242 |
350.83 |
| Jun 14 2016 |
5242 |
350.83 |
| Jun 07 2016 |
5242 |
350.83 |
| May 31 2016 |
5242 |
350.83 |
| May 24 2016 |
5242 |
350.83 |
| May 17 2016 |
5237 |
350.83 |
| May 10 2016 |
5237 |
350.83 |
| May 03 2016 |
5237 |
350.83 |
| Apr 26 2016 |
5237 |
350.83 |
| Apr 19 2016 |
5233 |
350.83 |
| Apr 12 2016 |
5244 |
350.83 |
| Apr 05 2016 |
5244 |
350.83 |
| Mar 29 2016 |
5244 |
350.83 |
| Mar 22 2016 |
5243 |
350.83 |
| Mar 15 2016 |
5241 |
350.83 |
| Mar 08 2016 |
5246 |
350.83 |
| Mar 01 2016 |
5242 |
350.83 |
| Feb 23 2016 |
5236 |
350.83 |
| Feb 16 2016 |
5213 |
350.83 |
| Feb 09 2016 |
5213 |
350.83 |
| Feb 02 2016 |
5180 |
350.83 |
| Jan 26 2016 |
5191 |
350.83 |
| Jan 19 2016 |
5197 |
350.83 |
| Jan 12 2016 |
4923 |
350.83 |
| Jan 05 2016 |
5116 |
350.83 |
| Dec 29 2015 |
5114 |
350.83 |
| Dec 22 2015 |
5050 |
350.83 |
| Dec 15 2015 |
4989 |
350.83 |
| Oct 23 2009 |
3263 |
364.22 |
| Oct 16 2009 |
3267 |
364.22 |
| Oct 09 2009 |
3245 |
364.22 |
| Oct 02 2009 |
3169 |
364.22 |
| Sep 25 2009 |
3042 |
364.22 |
| Sep 18 2009 |
2983 |
364.22 |
| Sep 11 2009 |
2970 |
364.22 |
| Jan 30 2009 |
2924 |
364.22 |
| Jan 09 2009 |
2737 |
364.22 |
| Dec 18 2008 |
2567 |
364.22 |
| Dec 12 2008 |
2585 |
364.22 |
| Dec 05 2008 |
2578 |
364.22 |
| Nov 28 2008 |
2523 |
364.22 |
| Nov 21 2008 |
2517 |
364.22 |
| Nov 14 2008 |
2445 |
364.22 |
| Nov 07 2008 |
2349 |
364.22 |
| Oct 31 2008 |
2157 |
364.22 |
