| Oct 26 2023 |
9047 |
601.15 |
| Oct 19 2023 |
9219 |
601.15 |
| Oct 12 2023 |
9133 |
601.15 |
| Oct 05 2023 |
8897 |
601.15 |
| Sep 28 2023 |
8428 |
601.15 |
| Sep 21 2023 |
8401 |
601.15 |
| Sep 14 2023 |
8372 |
601.15 |
| Sep 07 2023 |
8040 |
601.15 |
| Aug 31 2023 |
7946 |
601.15 |
| Aug 24 2023 |
7832 |
601.15 |
| Aug 17 2023 |
7893 |
601.15 |
| Aug 10 2023 |
7895 |
601.15 |
| Aug 03 2023 |
7899 |
601.15 |
| Jul 27 2023 |
7882 |
601.15 |
| Jul 20 2023 |
7869 |
601.15 |
| Jul 13 2023 |
7869 |
601.15 |
| Jul 06 2023 |
7855 |
601.15 |
| Jun 29 2023 |
7832 |
601.15 |
| Jun 22 2023 |
7832 |
601.15 |
| Jun 15 2023 |
7832 |
601.15 |
| Jun 08 2023 |
7842 |
601.15 |
| Jun 01 2023 |
7800 |
601.15 |
| May 25 2023 |
7733 |
601.15 |
| May 18 2023 |
7733 |
601.15 |
| May 11 2023 |
7733 |
601.15 |
| May 04 2023 |
7705 |
601.15 |
| Apr 27 2023 |
7704 |
601.15 |
| Apr 20 2023 |
7704 |
601.15 |
| Apr 13 2023 |
7704 |
601.15 |
| Apr 06 2023 |
7709 |
601.15 |
| Mar 30 2023 |
7780 |
601.15 |
| Mar 23 2023 |
7780 |
601.15 |
| Mar 16 2023 |
7780 |
601.15 |
| Mar 09 2023 |
7780 |
601.15 |
| Mar 02 2023 |
7708 |
601.15 |
| Feb 23 2023 |
7718 |
601.15 |
| Feb 16 2023 |
7761 |
601.15 |
| Feb 09 2023 |
7791 |
601.15 |
| Feb 02 2023 |
7827 |
601.15 |
| Jan 26 2023 |
7834 |
601.15 |
| Jan 19 2023 |
7848 |
601.15 |
| Jan 12 2023 |
7745 |
601.15 |
| Jan 05 2023 |
8225 |
601.15 |
| Dec 29 2022 |
8218 |
601.15 |
| Dec 22 2022 |
11358 |
529.85 |
| Dec 15 2022 |
11331 |
529.85 |
| Dec 08 2022 |
11263 |
529.85 |
| Dec 01 2022 |
11134 |
529.85 |
| Nov 24 2022 |
11124 |
529.85 |
| Nov 17 2022 |
10930 |
529.85 |
| Nov 10 2022 |
10763 |
529.85 |
| Nov 03 2022 |
10430 |
529.85 |
| Oct 27 2022 |
9843 |
529.85 |
| Oct 20 2022 |
9458 |
529.85 |
| Oct 13 2022 |
9311 |
529.85 |
| Oct 06 2022 |
8922 |
529.85 |
| Sep 29 2022 |
8679 |
529.85 |
| Sep 22 2022 |
8567 |
529.85 |
| Sep 15 2022 |
8455 |
529.85 |
| Sep 08 2022 |
8428 |
529.85 |
| Sep 01 2022 |
8421 |
529.85 |
| Aug 25 2022 |
8413 |
529.85 |
| Aug 18 2022 |
8410 |
529.85 |
| Aug 11 2022 |
8425 |
529.85 |
| Aug 04 2022 |
8395 |
529.85 |
| Jul 28 2022 |
8395 |
529.85 |
| Jul 21 2022 |
8395 |
529.85 |
| Jul 14 2022 |
8395 |
529.85 |
| Jul 07 2022 |
8395 |
529.85 |
| Jun 30 2022 |
8395 |
529.85 |
| Jun 23 2022 |
8372 |
529.85 |
| Jun 16 2022 |
8372 |
529.85 |
| Jun 09 2022 |
8380 |
529.85 |
| Jun 02 2022 |
8380 |
529.85 |
| May 26 2022 |
8379 |
529.85 |
| May 19 2022 |
8379 |
529.85 |
| May 12 2022 |
8379 |
529.85 |
| May 05 2022 |
8379 |
529.85 |
| Apr 28 2022 |
8363 |
529.85 |
| Apr 21 2022 |
8363 |
529.85 |
| Apr 14 2022 |
8363 |
529.85 |
| Apr 07 2022 |
8363 |
529.85 |
| Mar 31 2022 |
8363 |
529.85 |
| Mar 24 2022 |
8363 |
529.85 |
| Mar 17 2022 |
8351 |
529.85 |
| Mar 10 2022 |
8351 |
529.85 |
| Mar 03 2022 |
8351 |
529.85 |
| Feb 24 2022 |
8335 |
529.85 |
| Feb 17 2022 |
8343 |
529.85 |
| Feb 10 2022 |
8346 |
529.85 |
| Feb 03 2022 |
8360 |
529.85 |
| Jan 27 2022 |
8361 |
529.85 |
| Jan 20 2022 |
8234 |
529.85 |
| Jan 13 2022 |
8265 |
529.85 |
| Jan 06 2022 |
8415 |
529.85 |
| Dec 30 2021 |
8446 |
529.85 |
| Dec 23 2021 |
8461 |
529.85 |
| Dec 16 2021 |
8444 |
529.85 |
| Dec 09 2021 |
8540 |
533.58 |
| Dec 02 2021 |
8641 |
533.58 |
| Nov 25 2021 |
8630 |
533.58 |
| Nov 18 2021 |
8374 |
521.14 |
| Nov 11 2021 |
8386 |
521.14 |
| Nov 04 2021 |
8650 |
524.27 |
| Oct 28 2021 |
9062 |
526.59 |
| Oct 21 2021 |
8916 |
517.24 |
| Oct 14 2021 |
9084 |
517.24 |
| Oct 07 2021 |
9038 |
517.24 |
| Sep 30 2021 |
9093 |
511.88 |
| Sep 23 2021 |
9326 |
511.88 |
| Sep 16 2021 |
9568 |
511.88 |
| Sep 09 2021 |
9830 |
515.52 |
| Sep 02 2021 |
10020 |
515.52 |
| Aug 26 2021 |
10041 |
515.52 |
| Aug 19 2021 |
10063 |
515.52 |
| Aug 12 2021 |
10084 |
515.52 |
| Aug 05 2021 |
10101 |
515.52 |
| Jul 29 2021 |
10107 |
515.52 |
| Jun 03 2021 |
10132 |
515.52 |
| Nov 20 2020 |
10219 |
518.13 |
| Nov 13 2020 |
11390 |
518.13 |
| Nov 06 2020 |
12383 |
518.13 |
| Oct 30 2020 |
13720 |
523.91 |
| Oct 23 2020 |
14446 |
517.05 |
| Oct 16 2020 |
15571 |
522.04 |
| Oct 09 2020 |
16359 |
522.04 |
| Oct 02 2020 |
16543 |
515.52 |
| Sep 25 2020 |
16945 |
515.52 |
| Sep 18 2020 |
17416 |
515.52 |
| Sep 11 2020 |
17730 |
515.52 |
| Sep 04 2020 |
18073 |
515.52 |
| Aug 28 2020 |
18234 |
515.52 |
| Aug 21 2020 |
18287 |
515.52 |
| Aug 14 2020 |
18307 |
515.52 |
| Aug 07 2020 |
18451 |
515.52 |
| Jul 31 2020 |
18537 |
515.52 |
| Jul 24 2020 |
18537 |
515.52 |
| Jul 17 2020 |
18569 |
515.52 |
| Jul 10 2020 |
18606 |
515.52 |
| Jul 03 2020 |
18680 |
515.52 |
| Jun 26 2020 |
18680 |
515.52 |
| Jun 19 2020 |
18680 |
515.52 |
| Jun 12 2020 |
18691 |
515.52 |
| Jun 05 2020 |
18720 |
515.52 |
| May 29 2020 |
18748 |
515.52 |
| May 22 2020 |
18792 |
515.52 |
| May 15 2020 |
18792 |
515.52 |
| May 08 2020 |
18800 |
515.52 |
| May 01 2020 |
18813 |
515.52 |
| Apr 24 2020 |
18872 |
515.52 |
| Apr 17 2020 |
18873 |
515.52 |
| Apr 10 2020 |
18873 |
515.52 |
| Apr 03 2020 |
18873 |
515.52 |
| Mar 27 2020 |
18873 |
515.52 |
| Mar 20 2020 |
18887 |
515.52 |
| Mar 13 2020 |
18887 |
515.52 |
| Mar 06 2020 |
18887 |
515.52 |
| Feb 28 2020 |
18865 |
515.52 |
| Feb 21 2020 |
18930 |
515.52 |
| Feb 14 2020 |
18941 |
515.52 |
| Feb 07 2020 |
18962 |
515.52 |
| Jan 31 2020 |
18980 |
515.52 |
| Jan 24 2020 |
18578 |
515.52 |
| Jan 17 2020 |
18626 |
515.52 |
| Jan 10 2020 |
19336 |
515.52 |
| Jan 03 2020 |
19211 |
515.52 |
| Dec 27 2019 |
19237 |
515.52 |
| Dec 20 2019 |
19270 |
515.52 |
| Dec 13 2019 |
19365 |
515.52 |
| Dec 06 2019 |
19254 |
515.52 |
| Nov 29 2019 |
19676 |
515.52 |
| Nov 22 2019 |
20799 |
527.32 |
| Nov 15 2019 |
21013 |
527.32 |
| Nov 08 2019 |
21317 |
527.32 |
| Nov 01 2019 |
21639 |
530.09 |
| Oct 25 2019 |
22902 |
543.13 |
| Oct 18 2019 |
23064 |
551.36 |
| Oct 11 2019 |
21955 |
534.41 |
| Oct 04 2019 |
21789 |
531.28 |
| Sep 27 2019 |
21622 |
530 |
| Sep 20 2019 |
21311 |
530 |
| Sep 13 2019 |
21267 |
530 |
| Sep 06 2019 |
20111 |
521.21 |
| Aug 30 2019 |
20201 |
521.21 |
| Aug 23 2019 |
20230 |
521.21 |
| Aug 16 2019 |
20056 |
521.21 |
| Aug 09 2019 |
20056 |
521.21 |
| Aug 02 2019 |
20067 |
521.21 |
| Jul 26 2019 |
20080 |
521.21 |
| Jul 19 2019 |
20097 |
521.21 |
| Jul 12 2019 |
20138 |
521.21 |
| Jul 05 2019 |
20150 |
521.21 |
| Jun 28 2019 |
20198 |
521.21 |
| Jun 21 2019 |
20226 |
521.21 |
| Jun 14 2019 |
20223 |
521.21 |
| Jun 07 2019 |
20204 |
521.21 |
| May 31 2019 |
20237 |
521.21 |
| May 24 2019 |
20247 |
521.21 |
| May 17 2019 |
20284 |
521.21 |
| May 10 2019 |
20275 |
521.21 |
| May 03 2019 |
20289 |
521.21 |
| Apr 26 2019 |
20287 |
521.21 |
| Apr 19 2019 |
20287 |
521.21 |
| Apr 12 2019 |
20293 |
521.21 |
| Apr 05 2019 |
20293 |
521.21 |
| Mar 29 2019 |
20294 |
521.21 |
| Mar 22 2019 |
20279 |
521.21 |
| Mar 15 2019 |
20284 |
521.21 |
| Mar 08 2019 |
20205 |
521.21 |
| Mar 01 2019 |
20208 |
521.21 |
| Feb 22 2019 |
20200 |
521.21 |
| Feb 15 2019 |
20208 |
521.21 |
| Feb 08 2019 |
20177 |
521.21 |
| Feb 01 2019 |
20205 |
521.21 |
| Jan 25 2019 |
20218 |
521.21 |
| Jan 18 2019 |
19725 |
521.21 |
| Jan 11 2019 |
20388 |
521.21 |
| Jan 04 2019 |
20515 |
521.21 |
| Dec 28 2018 |
20471 |
521.21 |
| Dec 21 2018 |
20342 |
521.21 |
| Dec 14 2018 |
20476 |
521.21 |
| Dec 07 2018 |
20666 |
521.21 |
| Nov 30 2018 |
20936 |
521.21 |
| Nov 23 2018 |
21170 |
521.21 |
| Nov 16 2018 |
21599 |
521.21 |
| Nov 09 2018 |
21733 |
521.21 |
| Nov 02 2018 |
22482 |
527.96 |
| Oct 26 2018 |
21150 |
515.34 |
| Oct 19 2018 |
20548 |
508.3 |
| Oct 12 2018 |
21359 |
517.99 |
| Oct 05 2018 |
21665 |
524.06 |
| Sep 28 2018 |
21564 |
522.34 |
| Sep 21 2018 |
21567 |
522.34 |
| Sep 14 2018 |
21304 |
522.34 |
| Sep 07 2018 |
21886 |
529.9 |
| Aug 31 2018 |
21683 |
529.9 |
| Aug 24 2018 |
21601 |
529.9 |
| Aug 17 2018 |
21591 |
529.9 |
| Aug 10 2018 |
21605 |
529.9 |
| Aug 03 2018 |
21639 |
529.9 |
| Jul 27 2018 |
21654 |
529.9 |
| Jul 20 2018 |
21676 |
529.9 |
| Jul 13 2018 |
21677 |
529.9 |
| Jul 06 2018 |
21634 |
529.9 |
| Jun 29 2018 |
21700 |
529.9 |
| Jun 22 2018 |
21700 |
529.9 |
| Jun 15 2018 |
21723 |
529.9 |
| Jun 08 2018 |
21758 |
529.9 |
| Jun 01 2018 |
21741 |
529.9 |
| May 25 2018 |
21763 |
529.9 |
| May 18 2018 |
21718 |
529.9 |
| May 11 2018 |
21747 |
529.9 |
| May 04 2018 |
21845 |
529.9 |
| Apr 27 2018 |
21835 |
529.9 |
| Apr 20 2018 |
21894 |
529.9 |
| Apr 13 2018 |
21886 |
529.9 |
| Apr 06 2018 |
21886 |
529.9 |
| Mar 30 2018 |
21887 |
529.9 |
| Mar 23 2018 |
21887 |
529.9 |
| Mar 16 2018 |
21869 |
529.9 |
| Mar 09 2018 |
21869 |
529.9 |
| Mar 02 2018 |
21877 |
529.9 |
| Feb 23 2018 |
21872 |
529.9 |
| Feb 16 2018 |
21890 |
529.9 |
| Feb 09 2018 |
21884 |
529.9 |
| Feb 02 2018 |
21905 |
529.9 |
| Jan 26 2018 |
21939 |
529.9 |
| Jan 19 2018 |
21860 |
529.9 |
| Jan 12 2018 |
21409 |
529.9 |
| Jan 05 2018 |
21618 |
529.9 |
| Dec 29 2017 |
21678 |
529.9 |
| Dec 22 2017 |
21666 |
529.9 |
| Dec 15 2017 |
21670 |
529.9 |
| Dec 08 2017 |
22080 |
529.9 |
| Dec 01 2017 |
21876 |
525.11 |
| Nov 24 2017 |
21904 |
525.11 |
| Nov 17 2017 |
21032 |
514.23 |
| Nov 10 2017 |
21589 |
514.23 |
| Nov 03 2017 |
21492 |
512.52 |
| Oct 27 2017 |
21503 |
512.14 |
| Oct 20 2017 |
21143 |
508.72 |
| Oct 13 2017 |
20888 |
508.72 |
| Oct 06 2017 |
19957 |
502.21 |
| Sep 29 2017 |
19951 |
502.21 |
| Sep 22 2017 |
19871 |
502.21 |
| Sep 15 2017 |
19857 |
502.21 |
| Sep 08 2017 |
19231 |
498.45 |
| Sep 01 2017 |
19256 |
498.45 |
| Aug 25 2017 |
19255 |
498.45 |
| Aug 18 2017 |
19293 |
498.45 |
| Aug 11 2017 |
19195 |
498.45 |
| Aug 04 2017 |
19225 |
498.45 |
| Jul 28 2017 |
19222 |
498.45 |
| Jul 21 2017 |
19245 |
498.45 |
| Jul 14 2017 |
19239 |
498.45 |
| Jul 07 2017 |
19234 |
498.45 |
| Jun 30 2017 |
19243 |
498.45 |
| Jun 23 2017 |
19243 |
498.45 |
| Jun 16 2017 |
19238 |
498.45 |
| Jun 09 2017 |
19212 |
498.45 |
| Jun 02 2017 |
19216 |
498.45 |
| May 26 2017 |
19044 |
498.45 |
| May 19 2017 |
19064 |
498.45 |
| May 12 2017 |
19002 |
498.45 |
| May 05 2017 |
18938 |
498.45 |
| Apr 28 2017 |
18909 |
498.45 |
| Apr 21 2017 |
18884 |
498.45 |
| Apr 14 2017 |
18916 |
498.45 |
| Apr 07 2017 |
18917 |
498.45 |
| Mar 31 2017 |
18917 |
498.45 |
| Mar 24 2017 |
18918 |
498.45 |
| Mar 17 2017 |
18909 |
498.45 |
| Mar 10 2017 |
18927 |
498.45 |
| Mar 03 2017 |
18927 |
498.45 |
| Feb 24 2017 |
18929 |
498.45 |
| Feb 17 2017 |
18947 |
498.45 |
| Feb 10 2017 |
18970 |
498.45 |
| Feb 03 2017 |
18963 |
498.45 |
| Jan 27 2017 |
18955 |
498.45 |
| Jan 20 2017 |
18982 |
498.45 |
| Jan 13 2017 |
19007 |
498.45 |
| Jan 06 2017 |
19260 |
498.45 |
| Dec 30 2016 |
19341 |
498.45 |
| Dec 23 2016 |
19345 |
498.45 |
| Dec 16 2016 |
19372 |
498.45 |
| Dec 09 2016 |
19471 |
498.45 |
| Dec 02 2016 |
20176 |
500.88 |
| Nov 25 2016 |
20067 |
500.88 |
| Nov 18 2016 |
21131 |
508.49 |
| Nov 11 2016 |
21453 |
508.49 |
| Nov 04 2016 |
20936 |
502.74 |
| Oct 28 2016 |
20346 |
497.61 |
| Oct 21 2016 |
20593 |
499.13 |
| Oct 14 2016 |
20551 |
499.13 |
| Oct 07 2016 |
20418 |
499.33 |
| Sep 30 2016 |
20351 |
499.33 |
| Sep 23 2016 |
19981 |
499.33 |
| Sep 16 2016 |
14457 |
452.13 |
| Sep 09 2016 |
9507 |
404.93 |
| Sep 02 2016 |
9477 |
404.93 |
| Aug 26 2016 |
9504 |
404.93 |
| Aug 19 2016 |
9280 |
404.93 |
| Aug 12 2016 |
9271 |
404.93 |
| Aug 05 2016 |
9285 |
404.93 |
| Jul 29 2016 |
9286 |
404.93 |
| Jul 22 2016 |
9271 |
404.93 |
| Jun 28 2016 |
9272 |
404.93 |
| Jun 21 2016 |
9303 |
404.93 |
| Jun 14 2016 |
9303 |
404.93 |
| Jun 07 2016 |
9303 |
404.93 |
| May 31 2016 |
9304 |
404.93 |
| May 24 2016 |
9304 |
404.93 |
| May 17 2016 |
9296 |
404.93 |
| May 10 2016 |
9296 |
404.93 |
| May 03 2016 |
9296 |
404.93 |
| Apr 26 2016 |
9296 |
404.93 |
| Apr 19 2016 |
9288 |
404.93 |
| Apr 12 2016 |
9309 |
404.93 |
| Apr 05 2016 |
9309 |
404.93 |
| Mar 29 2016 |
9309 |
404.93 |
| Mar 22 2016 |
9305 |
404.93 |
| Mar 15 2016 |
9302 |
404.93 |
| Mar 08 2016 |
9310 |
404.93 |
| Mar 01 2016 |
9306 |
404.93 |
| Feb 23 2016 |
9300 |
404.93 |
| Feb 16 2016 |
9266 |
404.93 |
| Feb 09 2016 |
9266 |
404.93 |
| Feb 02 2016 |
9212 |
404.93 |
| Jan 26 2016 |
9233 |
404.93 |
| Jan 19 2016 |
9241 |
404.93 |
| Jan 12 2016 |
8888 |
404.93 |
| Jan 05 2016 |
9176 |
404.93 |
| Dec 29 2015 |
9186 |
404.93 |
| Dec 22 2015 |
9069 |
404.93 |
| Dec 15 2015 |
8977 |
404.93 |
| Dec 08 2015 |
9146 |
404.93 |
| Dec 01 2015 |
9128 |
404.93 |
| Nov 24 2015 |
9056 |
404.93 |
| Nov 17 2015 |
10226 |
420.16 |
| Nov 10 2015 |
10173 |
420.16 |
| Nov 03 2015 |
12751 |
445.39 |
| Oct 27 2015 |
13777 |
454.52 |
| Oct 20 2015 |
13164 |
449.72 |
| Oct 13 2015 |
12675 |
449.72 |
| Oct 06 2015 |
11874 |
442.08 |
| Sep 29 2015 |
11949 |
442.08 |
| Sep 22 2015 |
10924 |
442.08 |
| Sep 15 2015 |
3598 |
457.52 |
| Sep 14 2015 |
13133 |
457.52 |
| Sep 07 2015 |
13135 |
457.52 |
| Aug 31 2015 |
13117 |
457.52 |
| Aug 24 2015 |
13041 |
457.52 |
| Aug 17 2015 |
13063 |
457.52 |
| Aug 10 2015 |
13080 |
457.52 |
| Aug 03 2015 |
13080 |
457.52 |
| Jul 27 2015 |
13080 |
457.52 |
| Jul 20 2015 |
13079 |
457.52 |
| Jul 13 2015 |
13079 |
457.52 |
| Jul 06 2015 |
13079 |
457.52 |
| Jun 29 2015 |
13079 |
457.52 |
| Jun 22 2015 |
13079 |
457.52 |
| Jun 15 2015 |
13078 |
457.52 |
| Jun 08 2015 |
13170 |
457.52 |
| Jun 01 2015 |
13170 |
457.52 |
| May 25 2015 |
13170 |
457.52 |
| May 18 2015 |
13170 |
457.52 |
| May 11 2015 |
13170 |
457.52 |
| May 04 2015 |
13170 |
457.52 |
| Apr 27 2015 |
13157 |
457.52 |
| Apr 20 2015 |
13145 |
457.52 |
| Apr 13 2015 |
13145 |
457.52 |
| Apr 06 2015 |
13168 |
457.52 |
| Mar 30 2015 |
13168 |
457.52 |
| Mar 23 2015 |
13182 |
457.52 |
| Mar 16 2015 |
13175 |
457.52 |
| Mar 09 2015 |
13174 |
457.52 |
| Mar 02 2015 |
13165 |
457.52 |
| Feb 23 2015 |
13073 |
457.52 |
| Feb 16 2015 |
13057 |
457.52 |
| Feb 09 2015 |
13068 |
457.52 |
| Feb 02 2015 |
13074 |
457.52 |
| Jan 26 2015 |
13061 |
457.52 |
| Jan 19 2015 |
13036 |
457.52 |
| Jan 12 2015 |
12924 |
457.52 |
| Jan 05 2015 |
13203 |
457.52 |
| Dec 29 2014 |
13188 |
457.52 |
| Dec 22 2014 |
13221 |
457.52 |
| Dec 15 2014 |
12989 |
457.52 |
| Dec 08 2014 |
13087 |
457.52 |
| Dec 01 2014 |
13115 |
457.52 |
| Nov 24 2014 |
13139 |
457.52 |
| Nov 17 2014 |
14528 |
469.61 |
| Nov 10 2014 |
14603 |
469.61 |
| Nov 03 2014 |
14515 |
469.84 |
| Oct 27 2014 |
14444 |
468.95 |
| Oct 20 2014 |
15159 |
473.89 |
| Oct 13 2014 |
13809 |
462.3 |
| Oct 06 2014 |
13992 |
465.83 |
| Sep 29 2014 |
13716 |
461.27 |
| Sep 22 2014 |
13165 |
455.41 |
| Sep 15 2014 |
13081 |
455.41 |
| Sep 08 2014 |
13676 |
461.27 |
| Sep 01 2014 |
13727 |
461.27 |
| Aug 25 2014 |
13743 |
461.27 |
| Aug 18 2014 |
13749 |
461.27 |
| Aug 11 2014 |
13749 |
461.27 |
| Aug 04 2014 |
13749 |
461.27 |
| Jul 28 2014 |
13749 |
461.27 |
| Jul 21 2014 |
13768 |
461.27 |
| Jul 14 2014 |
13768 |
461.27 |
| Jul 07 2014 |
13768 |
461.27 |
| Jun 30 2014 |
13768 |
461.27 |
| Jun 23 2014 |
13768 |
461.27 |
| Jun 16 2014 |
13768 |
461.27 |
| Jun 09 2014 |
13768 |
461.27 |
| Jun 02 2014 |
13768 |
461.27 |
| May 26 2014 |
13768 |
461.27 |
| May 19 2014 |
13768 |
461.27 |
| May 12 2014 |
13769 |
461.27 |
| May 05 2014 |
13769 |
461.27 |
| Apr 28 2014 |
13770 |
461.27 |
| Apr 21 2014 |
13770 |
461.27 |
| Apr 14 2014 |
13790 |
461.27 |
| Apr 07 2014 |
13790 |
461.27 |
| Mar 31 2014 |
13791 |
461.27 |
| Mar 24 2014 |
13791 |
461.27 |
| Mar 17 2014 |
13791 |
461.27 |
| Mar 10 2014 |
13791 |
461.27 |
| Mar 03 2014 |
13791 |
461.27 |
| Feb 24 2014 |
13784 |
461.27 |
| Feb 17 2014 |
13798 |
461.27 |
| Feb 10 2014 |
13797 |
461.27 |
| Feb 03 2014 |
13783 |
461.27 |
| Jan 27 2014 |
13847 |
461.27 |
| Jan 20 2014 |
13801 |
461.27 |
| Jan 13 2014 |
13624 |
461.27 |
| Jan 06 2014 |
13581 |
461.27 |
| Dec 30 2013 |
13700 |
461.27 |
| Dec 23 2013 |
13500 |
461.27 |
| Dec 16 2013 |
13332 |
461.27 |
| Dec 09 2013 |
12902 |
456.79 |
| Dec 02 2013 |
13094 |
456.79 |
| Nov 25 2013 |
11943 |
443.13 |
| Nov 18 2013 |
12051 |
443.13 |
| Nov 11 2013 |
10394 |
426.83 |
| Nov 04 2013 |
10310 |
426.83 |
| Oct 28 2013 |
10396 |
428.42 |
| Oct 21 2013 |
10053 |
426.82 |
| Oct 14 2013 |
10340 |
430.19 |
| Oct 07 2013 |
10873 |
436.98 |
| Sep 30 2013 |
11716 |
445.58 |
| Sep 23 2013 |
11727 |
445.58 |
| Sep 16 2013 |
11733 |
445.58 |
| Sep 09 2013 |
11745 |
445.58 |
| Sep 02 2013 |
11817 |
445.58 |
| Aug 26 2013 |
11784 |
445.58 |
| Aug 19 2013 |
11805 |
445.58 |
| Aug 12 2013 |
11805 |
445.58 |
| Aug 05 2013 |
11807 |
445.58 |
| Jul 29 2013 |
11808 |
445.58 |
| Jul 22 2013 |
11845 |
445.58 |
| Jul 15 2013 |
11845 |
445.58 |
| Jul 08 2013 |
11845 |
445.58 |
| Jul 01 2013 |
11845 |
445.58 |
| Jun 24 2013 |
11846 |
445.58 |
| Jun 17 2013 |
11846 |
445.58 |
| Jun 10 2013 |
11846 |
445.58 |
| Jun 03 2013 |
11846 |
445.58 |
| May 27 2013 |
11846 |
445.58 |
| May 20 2013 |
11846 |
445.58 |
| May 13 2013 |
11846 |
445.58 |
| May 06 2013 |
11846 |
445.58 |
| Apr 29 2013 |
11846 |
445.58 |
| Apr 22 2013 |
11816 |
445.58 |
| Apr 15 2013 |
11824 |
445.58 |
| Apr 08 2013 |
11824 |
445.58 |
| Apr 01 2013 |
11824 |
445.58 |
| Mar 25 2013 |
11817 |
445.58 |
| Mar 18 2013 |
11817 |
445.58 |
| Mar 11 2013 |
11817 |
445.58 |
| Mar 04 2013 |
11817 |
445.58 |
| Feb 25 2013 |
11817 |
445.58 |
| Feb 18 2013 |
11826 |
445.58 |
| Feb 11 2013 |
11835 |
445.58 |
| Feb 04 2013 |
11803 |
445.58 |
| Jan 28 2013 |
11851 |
445.58 |
| Jan 21 2013 |
11867 |
445.58 |
| Jan 14 2013 |
11937 |
445.58 |
| Jan 07 2013 |
11894 |
445.58 |
| Dec 31 2012 |
11899 |
445.58 |
| Dec 24 2012 |
11899 |
445.58 |
| Dec 17 2012 |
11902 |
445.58 |
| Dec 10 2012 |
11760 |
445.58 |
| Dec 03 2012 |
11795 |
444.08 |
| Nov 26 2012 |
11703 |
444.08 |
| Nov 19 2012 |
11592 |
442.22 |
| Nov 12 2012 |
11534 |
440.95 |
| Nov 05 2012 |
11617 |
441.62 |
| Oct 29 2012 |
11772 |
442.05 |
| Oct 22 2012 |
11830 |
442.44 |
| Oct 15 2012 |
11529 |
440.2 |
| Oct 02 2012 |
11466 |
442.38 |
| Sep 26 2012 |
11445 |
442.39 |
| Sep 20 2012 |
11341 |
442.39 |
| Sep 13 2012 |
11189 |
442.25 |
| Jan 19 2012 |
11206 |
450.97 |
| Dec 29 2011 |
11107 |
450.8 |
| Dec 13 2011 |
10827 |
448.97 |
| Dec 09 2011 |
11049 |
451.31 |
| Dec 01 2011 |
10879 |
449.35 |
| Nov 25 2011 |
11019 |
449.35 |
| Nov 17 2011 |
11007 |
450.5 |
| Nov 10 2011 |
11200 |
450.5 |
| Nov 04 2011 |
11476 |
453.98 |
| Oct 28 2011 |
11095 |
450.32 |
| Oct 21 2011 |
11327 |
451.73 |
| Oct 14 2011 |
10901 |
448.34 |
| Oct 07 2011 |
10632 |
448.36 |
| Sep 30 2011 |
10343 |
446.14 |
| Sep 27 2011 |
10096 |
446.13 |
| Sep 23 2011 |
10004 |
446.12 |
| Sep 16 2011 |
9691 |
445.44 |
| Sep 09 2011 |
9469 |
445.44 |
| Jan 13 2011 |
9338 |
445.36 |
| Dec 28 2010 |
9539 |
445.36 |
| Dec 14 2010 |
9463 |
445.35 |
| Dec 03 2010 |
9940 |
451.16 |
| Nov 26 2010 |
9949 |
451.15 |
| Nov 19 2010 |
9879 |
451.23 |
| Nov 12 2010 |
9581 |
449.57 |
| Nov 04 2010 |
9200 |
444.95 |
| Oct 28 2010 |
8866 |
444.96 |
| Oct 22 2010 |
8784 |
444.97 |
| Oct 14 2010 |
8299 |
439.85 |
| Oct 05 2010 |
8434 |
450.02 |
| Sep 29 2010 |
8885 |
454.2 |
| Sep 24 2010 |
8712 |
456.68 |
| Sep 17 2010 |
8429 |
457.04 |
| Sep 10 2010 |
8267 |
457.04 |
| Aug 15 2010 |
6640 |
446.21 |
| Jan 29 2010 |
8275 |
457.04 |
| Jan 15 2010 |
8229 |
457.04 |
| Jan 08 2010 |
8100 |
457.04 |
| Dec 18 2009 |
7762 |
457.04 |
| Dec 09 2009 |
7648 |
457.04 |
| Dec 04 2009 |
7573 |
458.64 |
| Nov 27 2009 |
7545 |
458.64 |
| Nov 20 2009 |
7288 |
459.68 |
| Nov 13 2009 |
7186 |
465.63 |
| Nov 06 2009 |
7202 |
467.87 |
| Oct 30 2009 |
8426 |
468.52 |
| Oct 23 2009 |
8038 |
468.52 |
| Oct 16 2009 |
8014 |
470.31 |
| Oct 09 2009 |
7974 |
471.32 |
| Oct 02 2009 |
7360 |
466.02 |
| Sep 25 2009 |
6960 |
464.64 |
| Sep 18 2009 |
6834 |
464.64 |
| Sep 11 2009 |
6763 |
464.64 |
| Jan 30 2009 |
6614 |
464.64 |
| Jan 09 2009 |
6138 |
464.64 |
| Dec 18 2008 |
5930 |
464.64 |
| Dec 12 2008 |
5945 |
464.64 |
| Dec 05 2008 |
5974 |
464.64 |
| Nov 28 2008 |
5831 |
464.64 |
| Nov 21 2008 |
5675 |
460.79 |
| Nov 14 2008 |
5459 |
460.79 |
| Nov 07 2008 |
5249 |
459.47 |
| Oct 31 2008 |
6012 |
489.29 |
