| Nov 12 2010 |
17803 |
569.02 |
| Nov 04 2010 |
15402 |
528.9 |
| Oct 28 2010 |
13773 |
511.54 |
| Oct 22 2010 |
13632 |
511.51 |
| Oct 14 2010 |
13408 |
511.47 |
| Oct 05 2010 |
12111 |
505.54 |
| Sep 29 2010 |
12057 |
500.62 |
| Sep 24 2010 |
11079 |
492.98 |
| Sep 17 2010 |
10464 |
489.38 |
| Sep 10 2010 |
10269 |
489.38 |
| Aug 15 2010 |
9766 |
510.5 |
| Jan 29 2010 |
10243 |
489.38 |
| Jan 15 2010 |
10193 |
489.38 |
| Jan 08 2010 |
10065 |
489.38 |
| Dec 18 2009 |
9672 |
489.38 |
| Dec 09 2009 |
9547 |
489.38 |
| Dec 04 2009 |
9311 |
489.38 |
| Nov 27 2009 |
9269 |
489.38 |
| Nov 20 2009 |
8920 |
489.38 |
| Nov 13 2009 |
7689 |
474.86 |
| Nov 06 2009 |
7579 |
474.86 |
| Oct 30 2009 |
8806 |
474.83 |
| Oct 23 2009 |
8202 |
471.05 |
| Oct 16 2009 |
8196 |
473.28 |
| Oct 09 2009 |
7820 |
468.93 |
| Oct 02 2009 |
8335 |
484.37 |
| Sep 25 2009 |
6523 |
455.94 |
| Sep 18 2009 |
6409 |
455.94 |
| Sep 11 2009 |
6347 |
455.94 |
| Jan 30 2009 |
6207 |
455.94 |
| Jan 09 2009 |
5754 |
455.94 |
| Dec 18 2008 |
5542 |
455.94 |
| Dec 12 2008 |
5560 |
455.94 |
| Dec 05 2008 |
5588 |
455.94 |
| Nov 28 2008 |
5471 |
455.94 |
| Nov 21 2008 |
5456 |
455.94 |
| Nov 14 2008 |
5261 |
455.94 |
| Nov 07 2008 |
5111 |
455.94 |
| Oct 31 2008 |
4768 |
455.94 |
