| Dec 22 2022 |
5334 |
446.46 |
| Dec 15 2022 |
5268 |
446.46 |
| Dec 08 2022 |
5290 |
446.46 |
| Dec 01 2022 |
5243 |
446.46 |
| Nov 24 2022 |
5242 |
446.46 |
| Nov 17 2022 |
5192 |
446.46 |
| Nov 10 2022 |
5183 |
446.46 |
| Nov 03 2022 |
5081 |
446.46 |
| Oct 27 2022 |
4862 |
446.46 |
| Oct 20 2022 |
4898 |
446.46 |
| Oct 13 2022 |
4856 |
446.46 |
| Oct 06 2022 |
4661 |
446.46 |
| Sep 29 2022 |
4546 |
446.46 |
| Sep 22 2022 |
4523 |
446.46 |
| Sep 15 2022 |
4472 |
446.46 |
| Sep 08 2022 |
4386 |
446.46 |
| Sep 01 2022 |
4375 |
446.46 |
| Aug 25 2022 |
4364 |
446.46 |
| Aug 18 2022 |
4362 |
446.46 |
| Aug 11 2022 |
4363 |
446.46 |
| Aug 04 2022 |
4348 |
446.46 |
| Jul 28 2022 |
4348 |
446.46 |
| Jul 21 2022 |
4348 |
446.46 |
| Jul 14 2022 |
4348 |
446.46 |
| Jul 07 2022 |
4348 |
446.46 |
| Jun 30 2022 |
4348 |
446.46 |
| Jun 23 2022 |
4360 |
446.46 |
| Jun 16 2022 |
4360 |
446.46 |
| Jun 09 2022 |
4363 |
446.46 |
| Jun 02 2022 |
4363 |
446.46 |
| May 26 2022 |
4359 |
446.46 |
| May 19 2022 |
4359 |
446.46 |
| May 12 2022 |
4359 |
446.46 |
| May 05 2022 |
4359 |
446.46 |
| Apr 28 2022 |
4364 |
446.46 |
| Apr 21 2022 |
4364 |
446.46 |
| Apr 14 2022 |
4364 |
446.46 |
| Apr 07 2022 |
4364 |
446.46 |
| Mar 31 2022 |
4364 |
446.46 |
| Mar 24 2022 |
4365 |
446.46 |
| Mar 17 2022 |
4363 |
446.46 |
| Mar 10 2022 |
4363 |
446.46 |
| Mar 03 2022 |
4363 |
446.46 |
| Feb 24 2022 |
4343 |
446.46 |
| Feb 17 2022 |
4350 |
446.46 |
| Feb 10 2022 |
4355 |
446.46 |
| Feb 03 2022 |
4350 |
446.46 |
| Jan 27 2022 |
4367 |
446.46 |
| Jan 20 2022 |
4244 |
446.46 |
| Jan 13 2022 |
4249 |
446.46 |
| Jan 06 2022 |
4651 |
446.46 |
| Dec 30 2021 |
4658 |
446.46 |
| Dec 23 2021 |
4660 |
446.46 |
| Dec 16 2021 |
4753 |
446.46 |
| Dec 09 2021 |
4938 |
446.46 |
