| Dec 22 2022 |
8777 |
533.23 |
| Dec 15 2022 |
8701 |
533.23 |
| Dec 08 2022 |
8733 |
533.23 |
| Dec 01 2022 |
8637 |
533.23 |
| Nov 24 2022 |
8624 |
533.23 |
| Nov 17 2022 |
8518 |
533.23 |
| Nov 10 2022 |
8496 |
533.23 |
| Nov 03 2022 |
8314 |
533.23 |
| Oct 27 2022 |
8007 |
533.23 |
| Oct 20 2022 |
8025 |
533.23 |
| Oct 13 2022 |
7966 |
533.23 |
| Oct 06 2022 |
7594 |
533.23 |
| Sep 29 2022 |
7365 |
533.23 |
| Sep 22 2022 |
7290 |
533.23 |
| Sep 15 2022 |
7176 |
533.23 |
| Sep 08 2022 |
7017 |
533.23 |
| Sep 01 2022 |
7005 |
533.23 |
| Aug 25 2022 |
6976 |
533.23 |
| Aug 18 2022 |
6973 |
533.23 |
| Aug 11 2022 |
6975 |
533.23 |
| Aug 04 2022 |
6947 |
533.23 |
| Jul 28 2022 |
6947 |
533.23 |
| Jul 21 2022 |
6947 |
533.23 |
| Jul 14 2022 |
6947 |
533.23 |
| Jul 07 2022 |
6947 |
533.23 |
| Jun 30 2022 |
6947 |
533.23 |
| Jun 23 2022 |
6957 |
533.23 |
| Jun 16 2022 |
6957 |
533.23 |
| Jun 09 2022 |
6960 |
533.23 |
| Jun 02 2022 |
6960 |
533.23 |
| May 26 2022 |
6954 |
533.23 |
| May 19 2022 |
6954 |
533.23 |
| May 12 2022 |
6954 |
533.23 |
| May 05 2022 |
6954 |
533.23 |
| Apr 28 2022 |
6954 |
533.23 |
| Apr 21 2022 |
6954 |
533.23 |
| Apr 14 2022 |
6954 |
533.23 |
| Apr 07 2022 |
6954 |
533.23 |
| Mar 31 2022 |
6954 |
533.23 |
| Mar 24 2022 |
6955 |
533.23 |
| Mar 17 2022 |
6939 |
533.23 |
| Mar 10 2022 |
6939 |
533.23 |
| Mar 03 2022 |
6939 |
533.23 |
| Feb 24 2022 |
6928 |
533.23 |
| Feb 17 2022 |
6944 |
533.23 |
| Feb 10 2022 |
6953 |
533.23 |
| Feb 03 2022 |
6954 |
533.23 |
| Jan 27 2022 |
6960 |
533.23 |
| Jan 20 2022 |
6838 |
533.23 |
| Jan 13 2022 |
6846 |
533.23 |
| Jan 06 2022 |
7306 |
533.23 |
| Dec 30 2021 |
7309 |
533.23 |
| Dec 23 2021 |
7319 |
533.23 |
| Dec 16 2021 |
7488 |
533.23 |
| Dec 09 2021 |
7765 |
533.23 |
