| Dec 01 2011 |
9662 |
434.71 |
| Nov 25 2011 |
9770 |
434.71 |
| Nov 17 2011 |
9711 |
434.71 |
| Nov 10 2011 |
9862 |
434.71 |
| Nov 04 2011 |
9826 |
434.71 |
| Oct 28 2011 |
9324 |
429.46 |
| Oct 21 2011 |
7867 |
410.32 |
| Oct 14 2011 |
7484 |
406.56 |
| Oct 07 2011 |
6772 |
399.65 |
| Sep 30 2011 |
6412 |
394.42 |
| Sep 27 2011 |
6294 |
394.41 |
| Sep 23 2011 |
6205 |
394.39 |
| Sep 16 2011 |
5745 |
389.78 |
| Sep 09 2011 |
5643 |
389.74 |
| Jan 13 2011 |
5572 |
389.12 |
| Dec 28 2010 |
5761 |
389.1 |
| Dec 14 2010 |
5745 |
389.09 |
| Dec 03 2010 |
5249 |
379.29 |
| Nov 26 2010 |
5236 |
379.27 |
| Nov 19 2010 |
5648 |
387.74 |
| Nov 12 2010 |
5753 |
390.97 |
| Nov 04 2010 |
5856 |
394.12 |
| Oct 28 2010 |
5598 |
393.12 |
| Oct 22 2010 |
6092 |
403.29 |
| Oct 14 2010 |
6165 |
405.98 |
| Oct 05 2010 |
7439 |
434.79 |
| Sep 29 2010 |
7320 |
430.2 |
| Sep 24 2010 |
7062 |
430.2 |
| Sep 17 2010 |
7526 |
442.05 |
| Sep 10 2010 |
7385 |
442.05 |
| Aug 15 2010 |
6860 |
450.76 |
| Jan 29 2010 |
7402 |
442.05 |
| Jan 15 2010 |
7357 |
442.05 |
| Jan 08 2010 |
7231 |
442.05 |
| Dec 18 2009 |
6914 |
442.05 |
| Dec 09 2009 |
6816 |
442.05 |
| Dec 04 2009 |
7147 |
450.76 |
| Nov 27 2009 |
7119 |
450.76 |
| Nov 20 2009 |
7480 |
463 |
| Nov 13 2009 |
7413 |
469.67 |
| Nov 06 2009 |
7313 |
469.67 |
| Oct 30 2009 |
12376 |
535.97 |
| Oct 23 2009 |
12189 |
541.58 |
| Oct 16 2009 |
11973 |
541.58 |
| Oct 09 2009 |
11847 |
541.58 |
| Oct 02 2009 |
13469 |
586.37 |
| Sep 25 2009 |
12740 |
586.37 |
| Sep 18 2009 |
12465 |
586.37 |
| Sep 11 2009 |
12348 |
586.37 |
| Jan 30 2009 |
12157 |
586.37 |
| Jan 09 2009 |
11030 |
586.37 |
| Dec 18 2008 |
10793 |
586.37 |
| Dec 12 2008 |
10752 |
586.37 |
| Dec 05 2008 |
10786 |
586.37 |
| Nov 28 2008 |
9565 |
560.67 |
| Nov 21 2008 |
9508 |
560.67 |
| Nov 14 2008 |
9248 |
560.67 |
| Nov 07 2008 |
9134 |
560.67 |
| Oct 31 2008 |
8483 |
558.41 |
