| Dec 22 2022 |
2483 |
361.75 |
| Dec 15 2022 |
2439 |
361.75 |
| Dec 08 2022 |
2458 |
361.75 |
| Dec 01 2022 |
2442 |
361.75 |
| Nov 24 2022 |
2438 |
361.75 |
| Nov 17 2022 |
2424 |
361.75 |
| Nov 10 2022 |
2428 |
361.75 |
| Nov 03 2022 |
2396 |
361.75 |
| Oct 27 2022 |
2338 |
361.75 |
| Oct 20 2022 |
2370 |
361.75 |
| Oct 13 2022 |
2353 |
361.75 |
| Oct 06 2022 |
2308 |
361.75 |
| Sep 29 2022 |
2268 |
361.75 |
| Sep 22 2022 |
2271 |
361.75 |
| Sep 15 2022 |
2253 |
361.75 |
| Sep 08 2022 |
2221 |
361.75 |
| Sep 01 2022 |
2217 |
361.75 |
| Aug 25 2022 |
2211 |
361.75 |
| Aug 18 2022 |
2211 |
361.75 |
| Aug 11 2022 |
2204 |
361.75 |
| Aug 04 2022 |
2190 |
361.75 |
| Jul 28 2022 |
2190 |
361.75 |
| Jul 21 2022 |
2190 |
361.75 |
| Jul 14 2022 |
2190 |
361.75 |
| Jul 07 2022 |
2190 |
361.75 |
| Jun 30 2022 |
2190 |
361.75 |
| Jun 23 2022 |
2196 |
361.75 |
| Jun 16 2022 |
2196 |
361.75 |
| Jun 09 2022 |
2194 |
361.75 |
| Jun 02 2022 |
2194 |
361.75 |
| May 26 2022 |
2191 |
361.75 |
| May 19 2022 |
2191 |
361.75 |
| May 12 2022 |
2191 |
361.75 |
| May 05 2022 |
2191 |
361.75 |
| Apr 28 2022 |
2191 |
361.75 |
| Apr 21 2022 |
2191 |
361.75 |
| Apr 14 2022 |
2191 |
361.75 |
| Apr 07 2022 |
2191 |
361.75 |
| Mar 31 2022 |
2191 |
361.75 |
| Mar 24 2022 |
2191 |
361.75 |
| Mar 17 2022 |
2191 |
361.75 |
| Mar 10 2022 |
2191 |
361.75 |
| Mar 03 2022 |
2191 |
361.75 |
| Feb 24 2022 |
2171 |
361.75 |
| Feb 17 2022 |
2173 |
361.75 |
| Feb 10 2022 |
2167 |
361.75 |
| Feb 03 2022 |
2165 |
361.75 |
| Jan 27 2022 |
2181 |
361.75 |
| Jan 20 2022 |
2102 |
361.75 |
| Jan 13 2022 |
2095 |
361.75 |
| Jan 06 2022 |
2347 |
361.75 |
| Dec 30 2021 |
2341 |
361.75 |
| Dec 23 2021 |
2334 |
361.75 |
| Dec 16 2021 |
2355 |
361.75 |
| Dec 09 2021 |
2436 |
361.75 |
