| Dec 22 2022 |
6036 |
461.85 |
| Dec 15 2022 |
5968 |
461.85 |
| Dec 08 2022 |
5989 |
461.85 |
| Dec 01 2022 |
5933 |
461.85 |
| Nov 24 2022 |
5930 |
461.85 |
| Nov 17 2022 |
5871 |
461.85 |
| Nov 10 2022 |
5855 |
461.85 |
| Nov 03 2022 |
5723 |
461.85 |
| Oct 27 2022 |
5475 |
461.85 |
| Oct 20 2022 |
5509 |
461.85 |
| Oct 13 2022 |
5477 |
461.85 |
| Oct 06 2022 |
5245 |
461.85 |
| Sep 29 2022 |
5100 |
461.85 |
| Sep 22 2022 |
5077 |
461.85 |
| Sep 15 2022 |
5018 |
461.85 |
| Sep 08 2022 |
4914 |
461.85 |
| Sep 01 2022 |
4904 |
461.85 |
| Aug 25 2022 |
4889 |
461.85 |
| Aug 18 2022 |
4886 |
461.85 |
| Aug 11 2022 |
4889 |
461.85 |
| Aug 04 2022 |
4872 |
461.85 |
| Jul 28 2022 |
4872 |
461.85 |
| Jul 21 2022 |
4872 |
461.85 |
| Jul 14 2022 |
4872 |
461.85 |
| Jul 07 2022 |
4872 |
461.85 |
| Jun 30 2022 |
4872 |
461.85 |
| Jun 23 2022 |
4882 |
461.85 |
| Jun 16 2022 |
4882 |
461.85 |
| Jun 09 2022 |
4885 |
461.85 |
| Jun 02 2022 |
4885 |
461.85 |
| May 26 2022 |
4882 |
461.85 |
| May 19 2022 |
4882 |
461.85 |
| May 12 2022 |
4882 |
461.85 |
| May 05 2022 |
4882 |
461.85 |
| Apr 28 2022 |
4885 |
461.85 |
| Apr 21 2022 |
4885 |
461.85 |
| Apr 14 2022 |
4885 |
461.85 |
| Apr 07 2022 |
4885 |
461.85 |
| Mar 31 2022 |
4885 |
461.85 |
| Mar 24 2022 |
4886 |
461.85 |
| Mar 17 2022 |
4881 |
461.85 |
| Mar 10 2022 |
4881 |
461.85 |
| Mar 03 2022 |
4881 |
461.85 |
| Feb 24 2022 |
4862 |
461.85 |
| Feb 17 2022 |
4872 |
461.85 |
| Feb 10 2022 |
4877 |
461.85 |
| Feb 03 2022 |
4872 |
461.85 |
| Jan 27 2022 |
4886 |
461.85 |
| Jan 20 2022 |
4764 |
461.85 |
| Jan 13 2022 |
4770 |
461.85 |
| Jan 06 2022 |
5190 |
461.85 |
| Dec 30 2021 |
5194 |
461.85 |
| Dec 23 2021 |
5203 |
461.85 |
| Dec 16 2021 |
5314 |
461.85 |
| Dec 09 2021 |
5533 |
461.85 |
