| Dec 22 2022 |
5375 |
447.5 |
| Dec 15 2022 |
5309 |
447.5 |
| Dec 08 2022 |
5331 |
447.5 |
| Dec 01 2022 |
5283 |
447.5 |
| Nov 24 2022 |
5282 |
447.5 |
| Nov 17 2022 |
5229 |
447.5 |
| Nov 10 2022 |
5220 |
447.5 |
| Nov 03 2022 |
5114 |
447.5 |
| Oct 27 2022 |
4895 |
447.5 |
| Oct 20 2022 |
4931 |
447.5 |
| Oct 13 2022 |
4889 |
447.5 |
| Oct 06 2022 |
4692 |
447.5 |
| Sep 29 2022 |
4576 |
447.5 |
| Sep 22 2022 |
4553 |
447.5 |
| Sep 15 2022 |
4501 |
447.5 |
| Sep 08 2022 |
4414 |
447.5 |
| Sep 01 2022 |
4403 |
447.5 |
| Aug 25 2022 |
4393 |
447.5 |
| Aug 18 2022 |
4391 |
447.5 |
| Aug 11 2022 |
4393 |
447.5 |
| Aug 04 2022 |
4378 |
447.5 |
| Jul 28 2022 |
4378 |
447.5 |
| Jul 21 2022 |
4378 |
447.5 |
| Jul 14 2022 |
4378 |
447.5 |
| Jul 07 2022 |
4378 |
447.5 |
| Jun 30 2022 |
4378 |
447.5 |
| Jun 23 2022 |
4390 |
447.5 |
| Jun 16 2022 |
4390 |
447.5 |
| Jun 09 2022 |
4393 |
447.5 |
| Jun 02 2022 |
4393 |
447.5 |
| May 26 2022 |
4389 |
447.5 |
| May 19 2022 |
4389 |
447.5 |
| May 12 2022 |
4389 |
447.5 |
| May 05 2022 |
4389 |
447.5 |
| Apr 28 2022 |
4394 |
447.5 |
| Apr 21 2022 |
4394 |
447.5 |
| Apr 14 2022 |
4394 |
447.5 |
| Apr 07 2022 |
4394 |
447.5 |
| Mar 31 2022 |
4394 |
447.5 |
| Mar 24 2022 |
4394 |
447.5 |
| Mar 17 2022 |
4392 |
447.5 |
| Mar 10 2022 |
4392 |
447.5 |
| Mar 03 2022 |
4392 |
447.5 |
| Feb 24 2022 |
4371 |
447.5 |
| Feb 17 2022 |
4378 |
447.5 |
| Feb 10 2022 |
4383 |
447.5 |
| Feb 03 2022 |
4378 |
447.5 |
| Jan 27 2022 |
4395 |
447.5 |
| Jan 20 2022 |
4272 |
447.5 |
| Jan 13 2022 |
4277 |
447.5 |
| Jan 06 2022 |
4683 |
447.5 |
| Dec 30 2021 |
4690 |
447.5 |
| Dec 23 2021 |
4692 |
447.5 |
| Dec 16 2021 |
4787 |
447.5 |
| Dec 09 2021 |
4975 |
447.5 |
