| Dec 22 2022 |
851 |
518.75 |
| Dec 15 2022 |
841 |
518.75 |
| Dec 08 2022 |
843 |
518.75 |
| Dec 01 2022 |
852 |
518.75 |
| Nov 24 2022 |
843 |
518.75 |
| Nov 17 2022 |
835 |
518.75 |
| Nov 10 2022 |
850 |
518.75 |
| Nov 03 2022 |
853 |
518.75 |
| Oct 27 2022 |
831 |
518.75 |
| Oct 20 2022 |
828 |
518.75 |
| Oct 13 2022 |
818 |
518.75 |
| Oct 06 2022 |
766 |
518.75 |
| Sep 29 2022 |
745 |
518.75 |
| Sep 22 2022 |
738 |
518.75 |
| Sep 15 2022 |
729 |
518.75 |
| Sep 08 2022 |
726 |
518.75 |
| Sep 01 2022 |
724 |
518.75 |
| Aug 25 2022 |
724 |
518.75 |
| Aug 18 2022 |
725 |
518.75 |
| Aug 11 2022 |
726 |
518.75 |
| Aug 04 2022 |
728 |
518.75 |
| Jul 28 2022 |
728 |
518.75 |
| Jul 21 2022 |
728 |
518.75 |
| Jul 14 2022 |
728 |
518.75 |
| Jul 07 2022 |
728 |
518.75 |
| Jun 30 2022 |
728 |
518.75 |
| Jun 23 2022 |
735 |
518.75 |
| Jun 16 2022 |
735 |
518.75 |
| Jun 09 2022 |
732 |
518.75 |
| Jun 02 2022 |
732 |
518.75 |
| May 26 2022 |
734 |
518.75 |
| May 19 2022 |
734 |
518.75 |
| May 12 2022 |
734 |
518.75 |
| May 05 2022 |
734 |
518.75 |
| Apr 28 2022 |
731 |
518.75 |
| Apr 21 2022 |
731 |
518.75 |
| Apr 14 2022 |
731 |
518.75 |
| Apr 07 2022 |
731 |
518.75 |
| Mar 31 2022 |
731 |
518.75 |
| Mar 24 2022 |
731 |
518.75 |
| Mar 17 2022 |
731 |
518.75 |
| Mar 10 2022 |
731 |
518.75 |
| Mar 03 2022 |
731 |
518.75 |
| Feb 24 2022 |
729 |
518.75 |
| Feb 17 2022 |
731 |
518.75 |
| Feb 10 2022 |
732 |
518.75 |
| Feb 03 2022 |
732 |
518.75 |
| Jan 27 2022 |
740 |
518.75 |
| Jan 20 2022 |
706 |
518.75 |
| Jan 13 2022 |
708 |
518.75 |
| Jan 06 2022 |
784 |
518.75 |
| Dec 30 2021 |
782 |
518.75 |
| Dec 23 2021 |
782 |
518.75 |
| Dec 16 2021 |
789 |
518.75 |
| Dec 09 2021 |
850 |
518.75 |
