| Dec 22 2022 |
596 |
490.63 |
| Dec 15 2022 |
585 |
490.63 |
| Dec 08 2022 |
584 |
490.63 |
| Dec 01 2022 |
592 |
490.63 |
| Nov 24 2022 |
583 |
490.63 |
| Nov 17 2022 |
576 |
490.63 |
| Nov 10 2022 |
582 |
490.63 |
| Nov 03 2022 |
583 |
490.63 |
| Oct 27 2022 |
566 |
490.63 |
| Oct 20 2022 |
567 |
490.63 |
| Oct 13 2022 |
564 |
490.63 |
| Oct 06 2022 |
516 |
490.63 |
| Sep 29 2022 |
502 |
490.63 |
| Sep 22 2022 |
501 |
490.63 |
| Sep 15 2022 |
493 |
490.63 |
| Sep 08 2022 |
490 |
490.63 |
| Sep 01 2022 |
492 |
490.63 |
| Aug 25 2022 |
492 |
490.63 |
| Aug 18 2022 |
493 |
490.63 |
| Aug 11 2022 |
495 |
490.63 |
| Aug 04 2022 |
496 |
490.63 |
| Jul 28 2022 |
496 |
490.63 |
| Jul 21 2022 |
496 |
490.63 |
| Jul 14 2022 |
496 |
490.63 |
| Jul 07 2022 |
496 |
490.63 |
| Jun 30 2022 |
496 |
490.63 |
| Jun 23 2022 |
502 |
490.63 |
| Jun 16 2022 |
502 |
490.63 |
| Jun 09 2022 |
499 |
490.63 |
| Jun 02 2022 |
499 |
490.63 |
| May 26 2022 |
500 |
490.63 |
| May 19 2022 |
500 |
490.63 |
| May 12 2022 |
500 |
490.63 |
| May 05 2022 |
500 |
490.63 |
| Apr 28 2022 |
499 |
490.63 |
| Apr 21 2022 |
499 |
490.63 |
| Apr 14 2022 |
499 |
490.63 |
| Apr 07 2022 |
499 |
490.63 |
| Mar 31 2022 |
499 |
490.63 |
| Mar 24 2022 |
499 |
490.63 |
| Mar 17 2022 |
499 |
490.63 |
| Mar 10 2022 |
499 |
490.63 |
| Mar 03 2022 |
499 |
490.63 |
| Feb 24 2022 |
495 |
490.63 |
| Feb 17 2022 |
497 |
490.63 |
| Feb 10 2022 |
499 |
490.63 |
| Feb 03 2022 |
499 |
490.63 |
| Jan 27 2022 |
508 |
490.63 |
| Jan 20 2022 |
484 |
490.63 |
| Jan 13 2022 |
486 |
490.63 |
| Jan 06 2022 |
543 |
490.63 |
| Dec 30 2021 |
540 |
490.63 |
| Dec 23 2021 |
539 |
490.63 |
| Dec 16 2021 |
547 |
490.63 |
| Dec 09 2021 |
597 |
490.63 |
