| Dec 22 2022 |
10584 |
586.29 |
| Dec 15 2022 |
10493 |
586.29 |
| Dec 08 2022 |
10517 |
586.29 |
| Dec 01 2022 |
10409 |
586.29 |
| Nov 24 2022 |
10410 |
586.29 |
| Nov 17 2022 |
10285 |
586.29 |
| Nov 10 2022 |
10258 |
586.29 |
| Nov 03 2022 |
10037 |
586.29 |
| Oct 27 2022 |
9696 |
586.29 |
| Oct 20 2022 |
9701 |
586.29 |
| Oct 13 2022 |
9608 |
586.29 |
| Oct 06 2022 |
9150 |
586.29 |
| Sep 29 2022 |
8843 |
586.29 |
| Sep 22 2022 |
8737 |
586.29 |
| Sep 15 2022 |
8584 |
586.29 |
| Sep 08 2022 |
8374 |
586.29 |
| Sep 01 2022 |
8346 |
586.29 |
| Aug 25 2022 |
8305 |
586.29 |
| Aug 18 2022 |
8299 |
586.29 |
| Aug 11 2022 |
8296 |
586.29 |
| Aug 04 2022 |
8272 |
586.29 |
| Jul 28 2022 |
8271 |
586.29 |
| Jul 21 2022 |
8272 |
586.29 |
| Jul 14 2022 |
8271 |
586.29 |
| Jul 07 2022 |
8275 |
586.29 |
| Jun 30 2022 |
8275 |
586.29 |
| Jun 23 2022 |
8278 |
586.29 |
| Jun 16 2022 |
8279 |
586.29 |
| Jun 09 2022 |
8286 |
586.29 |
| Jun 02 2022 |
8286 |
586.29 |
| May 26 2022 |
8278 |
586.29 |
| May 19 2022 |
8278 |
586.29 |
| May 12 2022 |
8282 |
586.29 |
| May 05 2022 |
8278 |
586.29 |
| Apr 28 2022 |
8279 |
586.29 |
| Apr 21 2022 |
8281 |
586.29 |
| Apr 14 2022 |
8279 |
586.29 |
| Apr 07 2022 |
8279 |
586.29 |
| Mar 31 2022 |
8283 |
586.29 |
| Mar 24 2022 |
8281 |
586.29 |
| Mar 17 2022 |
8258 |
586.29 |
| Mar 10 2022 |
8259 |
586.29 |
| Mar 03 2022 |
8258 |
586.29 |
| Feb 24 2022 |
8252 |
586.29 |
| Feb 17 2022 |
8265 |
586.29 |
| Feb 10 2022 |
8271 |
586.29 |
| Feb 03 2022 |
8271 |
586.29 |
| Jan 27 2022 |
8268 |
586.29 |
| Jan 20 2022 |
8144 |
586.29 |
| Jan 13 2022 |
8155 |
586.29 |
| Jan 06 2022 |
8634 |
586.29 |
| Dec 30 2021 |
8637 |
586.29 |
| Dec 23 2021 |
8652 |
586.29 |
| Dec 16 2021 |
8861 |
586.29 |
| Dec 09 2021 |
9161 |
586.29 |
