| Dec 22 2022 |
9550 |
555.86 |
| Dec 15 2022 |
9465 |
555.86 |
| Dec 08 2022 |
9488 |
555.86 |
| Dec 01 2022 |
9390 |
555.86 |
| Nov 24 2022 |
9385 |
555.86 |
| Nov 17 2022 |
9270 |
555.86 |
| Nov 10 2022 |
9247 |
555.86 |
| Nov 03 2022 |
9060 |
555.86 |
| Oct 27 2022 |
8729 |
555.86 |
| Oct 20 2022 |
8727 |
555.86 |
| Oct 13 2022 |
8666 |
555.86 |
| Oct 06 2022 |
8265 |
555.86 |
| Sep 29 2022 |
8007 |
555.86 |
| Sep 22 2022 |
7911 |
555.86 |
| Sep 15 2022 |
7783 |
555.86 |
| Sep 08 2022 |
7608 |
555.86 |
| Sep 01 2022 |
7588 |
555.86 |
| Aug 25 2022 |
7550 |
555.86 |
| Aug 18 2022 |
7547 |
555.86 |
| Aug 11 2022 |
7548 |
555.86 |
| Aug 04 2022 |
7521 |
555.86 |
| Jul 28 2022 |
7521 |
555.86 |
| Jul 21 2022 |
7521 |
555.86 |
| Jul 14 2022 |
7521 |
555.86 |
| Jul 07 2022 |
7521 |
555.86 |
| Jun 30 2022 |
7521 |
555.86 |
| Jun 23 2022 |
7530 |
555.86 |
| Jun 16 2022 |
7530 |
555.86 |
| Jun 09 2022 |
7533 |
555.86 |
| Jun 02 2022 |
7533 |
555.86 |
| May 26 2022 |
7528 |
555.86 |
| May 19 2022 |
7528 |
555.86 |
| May 12 2022 |
7528 |
555.86 |
| May 05 2022 |
7528 |
555.86 |
| Apr 28 2022 |
7529 |
555.86 |
| Apr 21 2022 |
7529 |
555.86 |
| Apr 14 2022 |
7529 |
555.86 |
| Apr 07 2022 |
7529 |
555.86 |
| Mar 31 2022 |
7529 |
555.86 |
| Mar 24 2022 |
7530 |
555.86 |
| Mar 17 2022 |
7508 |
555.86 |
| Mar 10 2022 |
7508 |
555.86 |
| Mar 03 2022 |
7508 |
555.86 |
| Feb 24 2022 |
7498 |
555.86 |
| Feb 17 2022 |
7515 |
555.86 |
| Feb 10 2022 |
7521 |
555.86 |
| Feb 03 2022 |
7522 |
555.86 |
| Jan 27 2022 |
7527 |
555.86 |
| Jan 20 2022 |
7403 |
555.86 |
| Jan 13 2022 |
7411 |
555.86 |
| Jan 06 2022 |
7880 |
555.86 |
| Dec 30 2021 |
7883 |
555.86 |
| Dec 23 2021 |
7893 |
555.86 |
| Dec 16 2021 |
8082 |
555.86 |
| Dec 09 2021 |
8370 |
555.86 |
