| Nov 09 2018 |
29673 |
620.75 |
| Nov 02 2018 |
28720 |
603.87 |
| Oct 26 2018 |
26677 |
579.84 |
| Oct 19 2018 |
26875 |
579.84 |
| Oct 12 2018 |
27325 |
587.41 |
| Oct 05 2018 |
27044 |
587.41 |
| Sep 28 2018 |
28275 |
601.92 |
| Sep 21 2018 |
28390 |
601.92 |
| Sep 14 2018 |
28000 |
601.92 |
| Sep 07 2018 |
26772 |
589.72 |
| Aug 31 2018 |
26514 |
589.72 |
| Aug 24 2018 |
26427 |
589.72 |
| Aug 17 2018 |
26416 |
589.72 |
| Aug 10 2018 |
26430 |
589.72 |
| Aug 03 2018 |
26463 |
589.72 |
| Jul 27 2018 |
26480 |
589.72 |
| Jul 20 2018 |
26507 |
589.72 |
| Jul 13 2018 |
26510 |
589.72 |
| Jul 06 2018 |
26480 |
589.72 |
| Jun 29 2018 |
26555 |
589.72 |
| Jun 22 2018 |
26555 |
589.72 |
| Jun 15 2018 |
26580 |
589.72 |
| Jun 08 2018 |
26616 |
589.72 |
| Jun 01 2018 |
26595 |
589.72 |
| May 25 2018 |
26629 |
589.72 |
| May 18 2018 |
26574 |
589.72 |
| May 11 2018 |
26605 |
589.72 |
| May 04 2018 |
26718 |
589.72 |
| Apr 27 2018 |
26707 |
589.72 |
| Apr 20 2018 |
26776 |
589.72 |
| Apr 13 2018 |
26767 |
589.72 |
| Apr 06 2018 |
26767 |
589.72 |
| Mar 30 2018 |
26766 |
589.72 |
| Mar 23 2018 |
26766 |
589.72 |
| Mar 16 2018 |
26751 |
589.72 |
| Mar 09 2018 |
26751 |
589.72 |
| Mar 02 2018 |
26759 |
589.72 |
| Feb 23 2018 |
26750 |
589.72 |
| Feb 16 2018 |
26767 |
589.72 |
| Feb 09 2018 |
26756 |
589.72 |
| Feb 02 2018 |
26781 |
589.72 |
| Jan 26 2018 |
26818 |
589.72 |
| Jan 19 2018 |
26717 |
589.72 |
| Jan 12 2018 |
26246 |
589.72 |
| Jan 05 2018 |
26448 |
589.72 |
| Dec 29 2017 |
26529 |
589.72 |
| Dec 22 2017 |
26523 |
589.72 |
| Dec 15 2017 |
26548 |
589.72 |
| Dec 08 2017 |
26988 |
589.72 |
| Dec 01 2017 |
27294 |
589.72 |
| Nov 24 2017 |
27333 |
589.72 |
| Nov 17 2017 |
27657 |
589.72 |
| Nov 10 2017 |
27189 |
574.52 |
| Nov 03 2017 |
26843 |
569.4 |
| Oct 27 2017 |
26641 |
565.64 |
| Oct 20 2017 |
25407 |
552.48 |
| Oct 13 2017 |
23639 |
536.87 |
| Oct 06 2017 |
23395 |
536.87 |
| Sep 29 2017 |
23360 |
536.87 |
| Sep 22 2017 |
23247 |
536.87 |
| Sep 15 2017 |
23193 |
536.87 |
| Sep 08 2017 |
22931 |
536.87 |
| Sep 01 2017 |
22949 |
536.87 |
| Aug 25 2017 |
22950 |
536.87 |
| Aug 18 2017 |
22979 |
536.87 |
| Aug 11 2017 |
22860 |
536.87 |
| Aug 04 2017 |
22890 |
536.87 |
| Jul 28 2017 |
22886 |
536.87 |
| Jul 21 2017 |
22909 |
536.87 |
| Jul 14 2017 |
22914 |
536.87 |
| Jul 07 2017 |
22907 |
536.87 |
| Jun 30 2017 |
22917 |
536.87 |
| Jun 23 2017 |
22917 |
536.87 |
| Jun 16 2017 |
22909 |
536.87 |
| Jun 09 2017 |
22877 |
536.87 |
| Jun 02 2017 |
22884 |
536.87 |
| May 26 2017 |
22696 |
536.87 |
| May 19 2017 |
22728 |
536.87 |
| May 12 2017 |
22664 |
536.87 |
| May 05 2017 |
22583 |
536.87 |
| Apr 28 2017 |
22551 |
536.87 |
| Apr 21 2017 |
22517 |
536.87 |
| Apr 14 2017 |
22552 |
536.87 |
| Apr 07 2017 |
22553 |
536.87 |
| Mar 31 2017 |
22552 |
536.87 |
| Mar 24 2017 |
22554 |
536.87 |
| Mar 17 2017 |
22548 |
536.87 |
| Mar 10 2017 |
22571 |
536.87 |
| Mar 03 2017 |
22571 |
536.87 |
| Feb 24 2017 |
22574 |
536.87 |
| Feb 17 2017 |
22592 |
536.87 |
| Feb 10 2017 |
22616 |
536.87 |
| Feb 03 2017 |
22614 |
536.87 |
| Jan 27 2017 |
22595 |
536.87 |
| Jan 20 2017 |
22608 |
536.87 |
| Jan 13 2017 |
22638 |
536.87 |
| Jan 06 2017 |
22930 |
536.87 |
| Dec 30 2016 |
23030 |
536.87 |
| Dec 23 2016 |
23032 |
536.87 |
| Dec 16 2016 |
23087 |
536.87 |
| Dec 09 2016 |
23249 |
536.87 |
| Dec 02 2016 |
23755 |
536.87 |
| Nov 25 2016 |
23623 |
536.87 |
| Nov 18 2016 |
23995 |
536.87 |
| Nov 11 2016 |
24670 |
539.96 |
| Nov 04 2016 |
25073 |
541.95 |
| Oct 28 2016 |
26400 |
555.5 |
| Oct 21 2016 |
26457 |
554.78 |
| Oct 14 2016 |
27837 |
568.23 |
| Oct 07 2016 |
27659 |
568.23 |
| Sep 30 2016 |
27799 |
570.38 |
| Sep 23 2016 |
27279 |
570.38 |
| Sep 16 2016 |
26826 |
570.38 |
| Sep 09 2016 |
26895 |
575.56 |
| Sep 02 2016 |
26812 |
575.56 |
| Aug 26 2016 |
26856 |
575.56 |
| Aug 19 2016 |
26357 |
575.56 |
| Aug 12 2016 |
26346 |
575.56 |
| Aug 05 2016 |
26367 |
575.56 |
| Jul 29 2016 |
26369 |
575.56 |
| Jul 22 2016 |
26339 |
575.56 |
| Jun 28 2016 |
26341 |
575.56 |
| Jun 21 2016 |
26415 |
575.56 |
| Jun 14 2016 |
26415 |
575.56 |
| Jun 07 2016 |
26417 |
575.56 |
| May 31 2016 |
26424 |
575.56 |
| May 24 2016 |
26424 |
575.56 |
| May 17 2016 |
26399 |
575.56 |
| May 10 2016 |
26400 |
575.56 |
| May 03 2016 |
26406 |
575.56 |
| Apr 26 2016 |
26401 |
575.56 |
| Apr 19 2016 |
26363 |
575.56 |
| Apr 12 2016 |
26420 |
575.56 |
| Apr 05 2016 |
26420 |
575.56 |
| Mar 29 2016 |
26420 |
575.56 |
| Mar 22 2016 |
26399 |
575.56 |
| Mar 15 2016 |
26399 |
575.56 |
| Mar 08 2016 |
26422 |
575.56 |
| Mar 01 2016 |
26417 |
575.56 |
| Feb 23 2016 |
26414 |
575.56 |
| Feb 16 2016 |
26334 |
575.56 |
| Feb 09 2016 |
26334 |
575.56 |
| Feb 02 2016 |
26275 |
575.56 |
| Jan 26 2016 |
26319 |
575.56 |
| Jan 19 2016 |
26334 |
575.56 |
| Jan 12 2016 |
25893 |
575.56 |
| Jan 05 2016 |
26358 |
575.56 |
| Dec 29 2015 |
26381 |
575.56 |
| Dec 22 2015 |
26172 |
575.56 |
| Dec 15 2015 |
26064 |
575.56 |
| Dec 08 2015 |
26426 |
575.56 |
| Dec 01 2015 |
26550 |
575.56 |
| Nov 24 2015 |
25978 |
572.41 |
| Nov 17 2015 |
25676 |
572.41 |
| Nov 10 2015 |
25489 |
569.37 |
| Nov 03 2015 |
25487 |
568.36 |
| Oct 27 2015 |
25984 |
572.9 |
| Oct 20 2015 |
26714 |
580.95 |
| Oct 13 2015 |
25410 |
574.28 |
| Oct 06 2015 |
25428 |
574.28 |
| Sep 29 2015 |
25397 |
574.28 |
| Sep 22 2015 |
4166 |
574.28 |
| Sep 15 2015 |
1818 |
574.28 |
| Sep 14 2015 |
24422 |
574.28 |
| Sep 07 2015 |
24340 |
574.28 |
| Aug 31 2015 |
24387 |
574.28 |
| Aug 24 2015 |
24293 |
574.28 |
| Aug 17 2015 |
24336 |
574.28 |
| Aug 10 2015 |
24354 |
574.28 |
| Aug 03 2015 |
24354 |
574.28 |
| Jul 27 2015 |
24354 |
574.28 |
| Jul 20 2015 |
24353 |
574.28 |
| Jul 13 2015 |
24353 |
574.28 |
| Jul 06 2015 |
24353 |
574.28 |
| Jun 29 2015 |
24353 |
574.28 |
| Jun 22 2015 |
24353 |
574.28 |
| Jun 15 2015 |
24353 |
574.28 |
| Jun 08 2015 |
24528 |
574.28 |
| Jun 01 2015 |
24528 |
574.28 |
| May 25 2015 |
24528 |
574.28 |
| May 18 2015 |
24528 |
574.28 |
| May 11 2015 |
24528 |
574.28 |
| May 04 2015 |
24528 |
574.28 |
| Apr 27 2015 |
24499 |
574.28 |
| Apr 20 2015 |
24482 |
574.28 |
| Apr 13 2015 |
24481 |
574.28 |
| Apr 06 2015 |
24521 |
574.28 |
| Mar 30 2015 |
24521 |
574.28 |
| Mar 23 2015 |
24540 |
574.28 |
| Mar 16 2015 |
24517 |
574.28 |
| Mar 09 2015 |
24516 |
574.28 |
| Mar 02 2015 |
24506 |
574.28 |
| Feb 23 2015 |
24338 |
574.28 |
| Feb 16 2015 |
24309 |
574.28 |
| Feb 09 2015 |
24319 |
574.28 |
| Feb 02 2015 |
24327 |
574.28 |
| Jan 26 2015 |
24311 |
574.28 |
| Jan 19 2015 |
24284 |
574.28 |
| Jan 12 2015 |
24142 |
574.28 |
| Jan 05 2015 |
24461 |
574.28 |
| Dec 29 2014 |
24480 |
574.28 |
| Dec 22 2014 |
24525 |
574.28 |
| Dec 15 2014 |
24163 |
574.28 |
| Dec 08 2014 |
24432 |
574.28 |
| Dec 01 2014 |
23912 |
566.25 |
| Nov 24 2014 |
22913 |
555.07 |
| Nov 17 2014 |
23138 |
555.07 |
| Nov 10 2014 |
24088 |
563.56 |
| Nov 03 2014 |
24052 |
564.19 |
| Oct 27 2014 |
24436 |
568.3 |
| Oct 20 2014 |
24372 |
565.9 |
| Oct 13 2014 |
23488 |
557.51 |
| Oct 06 2014 |
23123 |
557.51 |
| Sep 29 2014 |
23326 |
557.51 |
| Sep 22 2014 |
23413 |
557.51 |
| Sep 15 2014 |
23174 |
557.51 |
| Sep 08 2014 |
22953 |
557.51 |
| Sep 01 2014 |
23047 |
557.51 |
| Aug 25 2014 |
23097 |
557.51 |
| Aug 18 2014 |
23106 |
557.51 |
| Aug 11 2014 |
23106 |
557.51 |
| Aug 04 2014 |
23106 |
557.51 |
| Jul 28 2014 |
23106 |
557.51 |
| Jul 21 2014 |
23124 |
557.51 |
| Jul 14 2014 |
23125 |
557.51 |
| Jul 07 2014 |
23125 |
557.51 |
| Jun 30 2014 |
23125 |
557.51 |
| Jun 23 2014 |
23125 |
557.51 |
| Jun 16 2014 |
23125 |
557.51 |
| Jun 09 2014 |
23125 |
557.51 |
| Jun 02 2014 |
23125 |
557.51 |
| May 26 2014 |
23125 |
557.51 |
| May 19 2014 |
23125 |
557.51 |
| May 12 2014 |
23127 |
557.51 |
| May 05 2014 |
23127 |
557.51 |
| Apr 28 2014 |
23128 |
557.51 |
| Apr 21 2014 |
23128 |
557.51 |
| Apr 14 2014 |
23141 |
557.51 |
| Apr 07 2014 |
23141 |
557.51 |
| Mar 31 2014 |
23142 |
557.51 |
| Mar 24 2014 |
23142 |
557.51 |
| Mar 17 2014 |
23142 |
557.51 |
| Mar 10 2014 |
23141 |
557.51 |
| Mar 03 2014 |
23141 |
557.51 |
| Feb 24 2014 |
23132 |
557.51 |
| Feb 17 2014 |
23148 |
557.51 |
| Feb 10 2014 |
23147 |
557.51 |
| Feb 03 2014 |
23141 |
557.51 |
| Jan 27 2014 |
23200 |
557.51 |
| Jan 20 2014 |
23147 |
557.51 |
| Jan 13 2014 |
22968 |
557.51 |
| Jan 06 2014 |
22908 |
557.51 |
| Dec 30 2013 |
23072 |
557.51 |
| Dec 23 2013 |
22853 |
557.51 |
| Dec 16 2013 |
22603 |
557.51 |
| Dec 09 2013 |
22656 |
557.51 |
| Dec 02 2013 |
23941 |
569.34 |
| Nov 25 2013 |
23764 |
562.89 |
| Nov 18 2013 |
23182 |
555.2 |
| Nov 11 2013 |
22918 |
552.43 |
| Nov 04 2013 |
22393 |
547.51 |
| Oct 28 2013 |
21378 |
539.66 |
| Oct 21 2013 |
20880 |
539.66 |
| Oct 14 2013 |
20084 |
529.57 |
| Oct 07 2013 |
19897 |
529.57 |
| Sep 30 2013 |
19786 |
529.57 |
| Sep 23 2013 |
19763 |
529.57 |
| Sep 16 2013 |
19586 |
529.57 |
| Sep 09 2013 |
19496 |
529.57 |
| Sep 02 2013 |
19622 |
529.57 |
| Aug 26 2013 |
19588 |
529.57 |
| Aug 19 2013 |
19609 |
529.57 |
| Aug 12 2013 |
19609 |
529.57 |
| Aug 05 2013 |
19611 |
529.57 |
| Jul 29 2013 |
19612 |
529.57 |
| Jul 22 2013 |
19658 |
529.57 |
| Jul 15 2013 |
19658 |
529.57 |
| Jul 08 2013 |
19658 |
529.57 |
| Jul 01 2013 |
19658 |
529.57 |
| Jun 24 2013 |
19659 |
529.57 |
| Jun 17 2013 |
19659 |
529.57 |
| Jun 10 2013 |
19659 |
529.57 |
| Jun 03 2013 |
19659 |
529.57 |
| May 27 2013 |
19659 |
529.57 |
| May 20 2013 |
19659 |
529.57 |
| May 13 2013 |
19659 |
529.57 |
| May 06 2013 |
19659 |
529.57 |
| Apr 29 2013 |
19659 |
529.57 |
| Apr 22 2013 |
19620 |
529.57 |
| Apr 15 2013 |
19627 |
529.57 |
| Apr 08 2013 |
19627 |
529.57 |
| Apr 01 2013 |
19627 |
529.57 |
| Mar 25 2013 |
19616 |
529.57 |
| Mar 18 2013 |
19616 |
529.57 |
| Mar 11 2013 |
19616 |
529.57 |
| Mar 04 2013 |
19616 |
529.57 |
| Feb 25 2013 |
19616 |
529.57 |
| Feb 18 2013 |
19619 |
529.57 |
| Feb 11 2013 |
19628 |
529.57 |
| Feb 04 2013 |
19594 |
529.57 |
| Jan 28 2013 |
19635 |
529.57 |
| Jan 21 2013 |
19647 |
529.57 |
| Jan 14 2013 |
19752 |
529.57 |
| Jan 07 2013 |
19700 |
529.57 |
| Dec 31 2012 |
19714 |
529.57 |
| Dec 24 2012 |
19708 |
529.57 |
| Dec 17 2012 |
19703 |
529.57 |
| Dec 10 2012 |
19511 |
529.57 |
| Dec 03 2012 |
19809 |
530.88 |
| Nov 26 2012 |
20356 |
539.34 |
| Nov 19 2012 |
21197 |
548.02 |
| Nov 12 2012 |
21778 |
554.54 |
| Nov 05 2012 |
22824 |
567.35 |
| Oct 29 2012 |
23029 |
567.35 |
| Oct 22 2012 |
24225 |
586.45 |
| Oct 15 2012 |
25481 |
606.97 |
| Oct 02 2012 |
24524 |
606.97 |
| Sep 26 2012 |
24599 |
608.71 |
| Sep 20 2012 |
24283 |
608.71 |
| Sep 13 2012 |
23913 |
608.71 |
| Jan 19 2012 |
23159 |
608.2 |
| Dec 29 2011 |
23045 |
608.22 |
| Dec 13 2011 |
22813 |
608.24 |
| Dec 09 2011 |
22836 |
608.24 |
| Dec 01 2011 |
22870 |
608.25 |
| Nov 25 2011 |
23160 |
608.26 |
| Nov 17 2011 |
23891 |
621.13 |
| Nov 10 2011 |
24250 |
621.13 |
| Nov 04 2011 |
25518 |
642.12 |
| Oct 28 2011 |
24350 |
624.13 |
| Oct 21 2011 |
24464 |
624.13 |
| Oct 16 2009 |
16219 |
627 |
| Oct 09 2009 |
16041 |
627 |
| Oct 02 2009 |
15263 |
627 |
| Sep 25 2009 |
14427 |
627 |
| Sep 18 2009 |
14137 |
627 |
| Sep 11 2009 |
13996 |
627 |
| Jan 30 2009 |
13778 |
627 |
| Jan 09 2009 |
12432 |
627 |
| Dec 18 2008 |
12179 |
627 |
| Dec 12 2008 |
12102 |
627 |
| Dec 05 2008 |
12126 |
627 |
| Nov 28 2008 |
11712 |
627 |
| Nov 21 2008 |
11633 |
627 |
| Nov 14 2008 |
11276 |
627 |
| Nov 07 2008 |
11129 |
627 |
| Oct 31 2008 |
10419 |
627 |
