| Dec 22 2022 |
902 |
524.21 |
| Dec 15 2022 |
891 |
524.21 |
| Dec 08 2022 |
891 |
524.21 |
| Dec 01 2022 |
900 |
524.21 |
| Nov 24 2022 |
891 |
524.21 |
| Nov 17 2022 |
881 |
524.21 |
| Nov 10 2022 |
895 |
524.21 |
| Nov 03 2022 |
897 |
524.21 |
| Oct 27 2022 |
876 |
524.21 |
| Oct 20 2022 |
874 |
524.21 |
| Oct 13 2022 |
863 |
524.21 |
| Oct 06 2022 |
807 |
524.21 |
| Sep 29 2022 |
785 |
524.21 |
| Sep 22 2022 |
776 |
524.21 |
| Sep 15 2022 |
770 |
524.21 |
| Sep 08 2022 |
763 |
524.21 |
| Sep 01 2022 |
761 |
524.21 |
| Aug 25 2022 |
761 |
524.21 |
| Aug 18 2022 |
762 |
524.21 |
| Aug 11 2022 |
762 |
524.21 |
| Aug 04 2022 |
764 |
524.21 |
| Jul 28 2022 |
764 |
524.21 |
| Jul 21 2022 |
764 |
524.21 |
| Jul 14 2022 |
764 |
524.21 |
| Jul 07 2022 |
764 |
524.21 |
| Jun 30 2022 |
764 |
524.21 |
| Jun 23 2022 |
771 |
524.21 |
| Jun 16 2022 |
771 |
524.21 |
| Jun 09 2022 |
768 |
524.21 |
| Jun 02 2022 |
768 |
524.21 |
| May 26 2022 |
768 |
524.21 |
| May 19 2022 |
768 |
524.21 |
| May 12 2022 |
768 |
524.21 |
| May 05 2022 |
768 |
524.21 |
| Apr 28 2022 |
765 |
524.21 |
| Apr 21 2022 |
765 |
524.21 |
| Apr 14 2022 |
765 |
524.21 |
| Apr 07 2022 |
765 |
524.21 |
| Mar 31 2022 |
765 |
524.21 |
| Mar 24 2022 |
765 |
524.21 |
| Mar 17 2022 |
765 |
524.21 |
| Mar 10 2022 |
765 |
524.21 |
| Mar 03 2022 |
765 |
524.21 |
| Feb 24 2022 |
764 |
524.21 |
| Feb 17 2022 |
766 |
524.21 |
| Feb 10 2022 |
768 |
524.21 |
| Feb 03 2022 |
769 |
524.21 |
| Jan 27 2022 |
778 |
524.21 |
| Jan 20 2022 |
744 |
524.21 |
| Jan 13 2022 |
746 |
524.21 |
| Jan 06 2022 |
825 |
524.21 |
| Dec 30 2021 |
823 |
524.21 |
| Dec 23 2021 |
822 |
524.21 |
| Dec 16 2021 |
831 |
524.21 |
| Dec 09 2021 |
900 |
524.21 |
