| May 06 2024 |
5733 |
457.23 |
| May 03 2024 |
5738 |
457.23 |
| Apr 25 2024 |
5742 |
457.23 |
| Apr 18 2024 |
5742 |
457.23 |
| Apr 11 2024 |
5743 |
457.23 |
| Apr 04 2024 |
5743 |
457.23 |
| Mar 28 2024 |
5743 |
457.23 |
| Mar 21 2024 |
5743 |
457.23 |
| Mar 14 2024 |
5743 |
457.23 |
| Mar 07 2024 |
5743 |
457.23 |
| Feb 29 2024 |
5743 |
457.23 |
| Feb 22 2024 |
5745 |
457.23 |
| Feb 15 2024 |
5749 |
457.23 |
| Feb 08 2024 |
5758 |
457.23 |
| Feb 01 2024 |
5762 |
457.23 |
| Jan 25 2024 |
5763 |
457.23 |
| Jan 18 2024 |
5774 |
457.23 |
| Jan 11 2024 |
5737 |
457.23 |
| Jan 04 2024 |
5762 |
457.23 |
| Dec 28 2023 |
5767 |
457.23 |
| Dec 21 2023 |
5758 |
457.23 |
| Dec 14 2023 |
5775 |
457.23 |
| Dec 07 2023 |
5703 |
457.23 |
| Nov 30 2023 |
5741 |
457.23 |
| Nov 23 2023 |
5792 |
461.92 |
| Nov 16 2023 |
5909 |
461.92 |
| Nov 09 2023 |
5912 |
461.92 |
| Nov 02 2023 |
5807 |
458.53 |
| Oct 26 2023 |
5743 |
458.53 |
| Oct 19 2023 |
6248 |
478.01 |
| Oct 12 2023 |
6058 |
478.85 |
| Oct 05 2023 |
6342 |
487.22 |
| Sep 28 2023 |
6468 |
494.94 |
| Sep 21 2023 |
6448 |
494.94 |
| Sep 14 2023 |
6826 |
508.11 |
| Sep 07 2023 |
6859 |
508.11 |
| Aug 31 2023 |
6901 |
508.11 |
| Aug 24 2023 |
6885 |
508.11 |
| Aug 17 2023 |
6874 |
508.11 |
| Aug 10 2023 |
6875 |
508.11 |
| Aug 03 2023 |
6887 |
508.11 |
| Jul 27 2023 |
6875 |
508.11 |
| Jul 20 2023 |
6774 |
508.11 |
| Jul 13 2023 |
6774 |
508.11 |
| Jul 06 2023 |
6749 |
508.11 |
| Jun 29 2023 |
6756 |
508.11 |
| Jun 22 2023 |
6756 |
508.11 |
| Jun 15 2023 |
6756 |
508.11 |
| Jun 08 2023 |
6760 |
508.11 |
| Jun 01 2023 |
6750 |
508.11 |
| May 25 2023 |
6745 |
508.11 |
| May 18 2023 |
6745 |
508.11 |
| May 11 2023 |
6745 |
508.11 |
| May 04 2023 |
6744 |
508.11 |
| Apr 27 2023 |
6745 |
508.11 |
| Apr 20 2023 |
6745 |
508.11 |
| Apr 13 2023 |
6745 |
508.11 |
| Apr 06 2023 |
6757 |
508.11 |
| Mar 30 2023 |
6757 |
508.11 |
| Mar 23 2023 |
6757 |
508.11 |
| Mar 16 2023 |
6757 |
508.11 |
| Mar 09 2023 |
6757 |
508.11 |
| Mar 02 2023 |
6757 |
508.11 |
| Feb 23 2023 |
6757 |
508.11 |
| Feb 16 2023 |
6766 |
508.11 |
| Feb 09 2023 |
6788 |
508.11 |
| Feb 02 2023 |
6802 |
508.11 |
| Jan 26 2023 |
6805 |
508.11 |
| Jan 19 2023 |
6796 |
508.11 |
| Jan 12 2023 |
6741 |
508.11 |
| Jan 05 2023 |
6777 |
508.11 |
| Dec 29 2022 |
6777 |
508.11 |
| Dec 22 2022 |
10549 |
504.14 |
| Dec 15 2022 |
10521 |
504.14 |
| Dec 08 2022 |
10456 |
504.14 |
| Dec 01 2022 |
10349 |
504.14 |
| Nov 24 2022 |
10336 |
504.14 |
| Nov 17 2022 |
10130 |
504.14 |
| Nov 10 2022 |
9965 |
504.14 |
| Nov 03 2022 |
9953 |
514.14 |
| Oct 27 2022 |
9383 |
514.14 |
| Oct 20 2022 |
9044 |
514.14 |
| Oct 13 2022 |
8893 |
514.14 |
| Oct 06 2022 |
8500 |
511.96 |
| Sep 29 2022 |
6887 |
516.57 |
| Sep 22 2022 |
7180 |
529.17 |
| Sep 15 2022 |
7074 |
529.17 |
| Sep 08 2022 |
6918 |
529.17 |
| Sep 01 2022 |
6906 |
529.17 |
| Aug 25 2022 |
6878 |
529.17 |
| Aug 18 2022 |
6874 |
529.17 |
| Aug 11 2022 |
6875 |
529.17 |
| Aug 04 2022 |
6847 |
529.17 |
| Jul 28 2022 |
6847 |
529.17 |
| Jul 21 2022 |
6847 |
529.17 |
| Jul 14 2022 |
6847 |
529.17 |
| Jul 07 2022 |
6847 |
529.17 |
| Jun 30 2022 |
6847 |
529.17 |
| Jun 23 2022 |
6857 |
529.17 |
| Jun 16 2022 |
6857 |
529.17 |
| Jun 09 2022 |
6860 |
529.17 |
| Jun 02 2022 |
6860 |
529.17 |
| May 26 2022 |
6854 |
529.17 |
| May 19 2022 |
6854 |
529.17 |
| May 12 2022 |
6854 |
529.17 |
| May 05 2022 |
6854 |
529.17 |
| Apr 28 2022 |
6855 |
529.17 |
| Apr 21 2022 |
6855 |
529.17 |
| Apr 14 2022 |
6855 |
529.17 |
| Apr 07 2022 |
6855 |
529.17 |
| Mar 31 2022 |
6855 |
529.17 |
| Mar 24 2022 |
6856 |
529.17 |
| Mar 17 2022 |
6840 |
529.17 |
| Mar 10 2022 |
6840 |
529.17 |
| Mar 03 2022 |
6840 |
529.17 |
| Feb 24 2022 |
6829 |
529.17 |
| Feb 17 2022 |
6845 |
529.17 |
| Feb 10 2022 |
6853 |
529.17 |
| Feb 03 2022 |
6853 |
529.17 |
| Jan 27 2022 |
6859 |
529.17 |
| Jan 20 2022 |
6737 |
529.17 |
| Jan 13 2022 |
6744 |
529.17 |
| Jan 06 2022 |
7203 |
529.17 |
| Dec 30 2021 |
7206 |
529.17 |
| Dec 23 2021 |
7217 |
529.17 |
| Dec 16 2021 |
7385 |
529.17 |
| Dec 09 2021 |
7664 |
529.17 |
