| Nov 19 2010 |
14013 |
506.6 |
| Nov 12 2010 |
13395 |
501.31 |
| Nov 04 2010 |
13438 |
501.31 |
| Oct 28 2010 |
13057 |
501.3 |
| Oct 22 2010 |
14088 |
518.43 |
| Oct 14 2010 |
13859 |
518.49 |
| Oct 05 2010 |
13014 |
519.77 |
| Sep 29 2010 |
13298 |
519.77 |
| Sep 24 2010 |
12792 |
519.77 |
| Sep 17 2010 |
12288 |
519.77 |
| Sep 10 2010 |
12041 |
519.77 |
| Aug 15 2010 |
10172 |
519.77 |
| Jan 29 2010 |
12017 |
519.77 |
| Jan 15 2010 |
11965 |
519.77 |
| Jan 08 2010 |
11829 |
519.77 |
| Dec 18 2009 |
11408 |
519.77 |
| Dec 09 2009 |
11248 |
519.77 |
| Dec 04 2009 |
10948 |
519.77 |
| Nov 27 2009 |
10859 |
519.77 |
| Nov 20 2009 |
10817 |
526.36 |
| Nov 13 2009 |
11609 |
556.93 |
| Nov 06 2009 |
11455 |
556.93 |
| Oct 30 2009 |
10570 |
504.84 |
| Oct 23 2009 |
9626 |
495.92 |
| Oct 16 2009 |
9961 |
505.11 |
| Oct 09 2009 |
9849 |
505.11 |
| Oct 02 2009 |
9388 |
505.11 |
| Sep 25 2009 |
8928 |
505.11 |
| Sep 18 2009 |
8739 |
505.11 |
| Sep 11 2009 |
8651 |
505.11 |
| Jan 30 2009 |
8488 |
505.11 |
| Jan 09 2009 |
7826 |
505.11 |
| Dec 18 2008 |
7608 |
505.11 |
| Dec 12 2008 |
7539 |
503.09 |
| Dec 05 2008 |
7569 |
503.09 |
| Nov 28 2008 |
7377 |
503.09 |
| Nov 21 2008 |
7755 |
513.31 |
| Nov 14 2008 |
7541 |
513.31 |
| Nov 07 2008 |
7402 |
513.31 |
| Oct 31 2008 |
7579 |
531.56 |
