| May 01 2024 |
6621 |
527.37 |
| Apr 25 2024 |
6632 |
527.37 |
| Apr 18 2024 |
6632 |
527.37 |
| Apr 11 2024 |
6646 |
527.37 |
| Apr 04 2024 |
6646 |
527.37 |
| Mar 28 2024 |
6646 |
527.37 |
| Mar 21 2024 |
6646 |
527.37 |
| Mar 14 2024 |
6646 |
527.37 |
| Mar 07 2024 |
6646 |
527.37 |
| Feb 29 2024 |
6646 |
527.37 |
| Feb 22 2024 |
6650 |
527.37 |
| Feb 15 2024 |
6655 |
527.37 |
| Feb 08 2024 |
6657 |
527.37 |
| Feb 01 2024 |
6662 |
527.37 |
| Jan 25 2024 |
6656 |
527.37 |
| Jan 18 2024 |
6688 |
527.37 |
| Jan 11 2024 |
6786 |
527.37 |
| Jan 04 2024 |
6806 |
527.37 |
| Dec 28 2023 |
6799 |
527.37 |
| Dec 21 2023 |
6790 |
527.37 |
| Dec 14 2023 |
6832 |
527.37 |
| Dec 07 2023 |
6865 |
527.37 |
| Nov 30 2023 |
7081 |
527.37 |
| Nov 23 2023 |
7106 |
527.37 |
| Nov 16 2023 |
7353 |
527.37 |
| Nov 09 2023 |
6840 |
503.07 |
| Nov 02 2023 |
6822 |
503.07 |
| Oct 26 2023 |
7107 |
521.98 |
| Oct 19 2023 |
7219 |
521.98 |
| Oct 12 2023 |
7137 |
521.98 |
| Oct 05 2023 |
6909 |
521.98 |
| Sep 28 2023 |
6534 |
521.98 |
| Sep 21 2023 |
6511 |
521.98 |
| Sep 14 2023 |
6435 |
521.98 |
| Sep 07 2023 |
4293 |
454.46 |
| Aug 31 2023 |
4227 |
454.46 |
| Aug 24 2023 |
4157 |
454.46 |
| Aug 17 2023 |
4195 |
454.46 |
| Aug 10 2023 |
4196 |
454.46 |
| Aug 03 2023 |
4199 |
454.46 |
| Jul 27 2023 |
4185 |
454.46 |
| Jul 20 2023 |
4208 |
454.46 |
| Jul 13 2023 |
4208 |
454.46 |
| Jul 06 2023 |
4203 |
454.46 |
| Jun 29 2023 |
4187 |
454.46 |
| Jun 22 2023 |
4187 |
454.46 |
| Jun 15 2023 |
4187 |
454.46 |
| Jun 08 2023 |
4194 |
454.46 |
| Jun 01 2023 |
4159 |
454.46 |
| May 25 2023 |
4121 |
454.46 |
| May 18 2023 |
4120 |
454.46 |
| May 11 2023 |
4120 |
454.46 |
| May 04 2023 |
4097 |
454.46 |
| Apr 27 2023 |
4094 |
454.46 |
| Apr 20 2023 |
4094 |
454.46 |
| Apr 13 2023 |
4094 |
454.46 |
| Apr 06 2023 |
4102 |
454.46 |
| Mar 30 2023 |
4141 |
454.46 |
| Mar 23 2023 |
4141 |
454.46 |
| Mar 16 2023 |
4141 |
454.46 |
| Mar 09 2023 |
4141 |
454.46 |
| Mar 02 2023 |
4101 |
454.46 |
| Feb 23 2023 |
4105 |
454.46 |
| Feb 16 2023 |
4120 |
454.46 |
| Feb 09 2023 |
4131 |
454.46 |
| Feb 02 2023 |
4156 |
454.46 |
| Jan 26 2023 |
4150 |
454.46 |
| Jan 19 2023 |
4165 |
454.46 |
| Jan 12 2023 |
4080 |
454.46 |
| Jan 05 2023 |
4525 |
454.46 |
| Dec 29 2022 |
4518 |
454.46 |
| Dec 22 2022 |
5731 |
455.55 |
| Dec 15 2022 |
5664 |
455.55 |
| Dec 08 2022 |
5685 |
455.55 |
| Dec 01 2022 |
5632 |
455.55 |
| Nov 24 2022 |
5628 |
455.55 |
| Nov 17 2022 |
5573 |
455.55 |
| Nov 10 2022 |
5597 |
456.64 |
| Nov 03 2022 |
5475 |
456.64 |
| Oct 27 2022 |
5237 |
456.64 |
| Oct 20 2022 |
5262 |
456.64 |
| Oct 13 2022 |
5228 |
456.64 |
| Oct 06 2022 |
5012 |
456.64 |
| Sep 29 2022 |
4887 |
456.64 |
| Sep 22 2022 |
4869 |
456.64 |
| Sep 15 2022 |
4810 |
456.64 |
| Sep 08 2022 |
4715 |
456.64 |
| Sep 01 2022 |
4704 |
456.64 |
| Aug 25 2022 |
4692 |
456.64 |
| Aug 18 2022 |
4690 |
456.64 |
| Aug 11 2022 |
4694 |
456.64 |
| Aug 04 2022 |
4677 |
456.64 |
| Jul 28 2022 |
4677 |
456.64 |
| Jul 21 2022 |
4677 |
456.64 |
| Jul 14 2022 |
4677 |
456.64 |
| Jul 07 2022 |
4677 |
456.64 |
| Jun 30 2022 |
4677 |
456.64 |
| Jun 23 2022 |
4688 |
456.64 |
| Jun 16 2022 |
4688 |
456.64 |
| Jun 09 2022 |
4691 |
456.64 |
| Jun 02 2022 |
4691 |
456.64 |
| May 26 2022 |
4688 |
456.64 |
| May 19 2022 |
4688 |
456.64 |
| May 12 2022 |
4688 |
456.64 |
| May 05 2022 |
4688 |
456.64 |
| Apr 28 2022 |
4692 |
456.64 |
| Apr 21 2022 |
4692 |
456.64 |
| Apr 14 2022 |
4692 |
456.64 |
| Apr 07 2022 |
4692 |
456.64 |
| Mar 31 2022 |
4692 |
456.64 |
| Mar 24 2022 |
4693 |
456.64 |
| Mar 17 2022 |
4690 |
456.64 |
| Mar 10 2022 |
4690 |
456.64 |
| Mar 03 2022 |
4690 |
456.64 |
| Feb 24 2022 |
4669 |
456.64 |
| Feb 17 2022 |
4678 |
456.64 |
| Feb 10 2022 |
4684 |
456.64 |
| Feb 03 2022 |
4679 |
456.64 |
| Jan 27 2022 |
4695 |
456.64 |
| Jan 20 2022 |
4573 |
456.64 |
| Jan 13 2022 |
4579 |
456.64 |
| Jan 06 2022 |
4993 |
456.64 |
| Dec 30 2021 |
4998 |
456.64 |
| Dec 23 2021 |
5005 |
456.64 |
| Dec 16 2021 |
5115 |
456.64 |
| Dec 09 2021 |
5327 |
456.64 |
